Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.860	1.860	1.840	1.840	755	+0.05(+2.51%)
Feb 24, 2022				1.795	150	-0.11(-6.02%)
Feb 23, 2022	1.880	1.950	1.715	1.910	7,641	+0.03(+1.87%)
Feb 22, 2022	2.015	2.020	1.850	1.875	17,046	-0.14(-6.95%)
Feb 18, 2022				2.015	0	+0.02(+0.75%)
Feb 17, 2022	2.000	2.045	1.955	2.000	17,851	+0.02(+1.27%)
Feb 16, 2022	2.025	2.025	1.920	1.975	22,348	+0.03(+1.28%)
Feb 15, 2022	1.770	2.070	1.770	1.950	64,717	+0.20(+11.11%)
Feb 14, 2022	1.740	1.790	1.635	1.755	34,614	+0.03(+1.45%)
Feb 11, 2022	1.600	1.800	1.575	1.730	97,806	+0.13(+8.12%)
Feb 10, 2022	1.500	1.780	1.500	1.600	109,395	+0.29(+22.01%)
Feb 09, 2022	1.435	1.470	1.290	1.311	4,040	-0.16(-10.79%)
Feb 08, 2022	1.415	1.480	1.316	1.470	14,313	+0.22(+17.60%)
Feb 07, 2022	1.200	1.290	1.180	1.250	13,457	-0.06(-4.87%)
Feb 04, 2022	1.290	1.390	1.200	1.314	6,800	+0.04(+3.46%)
Feb 03, 2022	1.275	1.290	1.219	1.270	3,470	-0.03(-2.31%)
Feb 02, 2022	1.300	1.300	1.300	1.300	379	+0.00(+0.00%)
Feb 01, 2022	1.340	1.370	1.200	1.300	6,068	+0.00(+0.00%)
Jan 31, 2022	1.320	1.450	1.160	1.300	7,342	+0.03(+2.36%)
Jan 28, 2022	1.270	1.270	1.180	1.270	17,483	-0.13(-9.29%)
Jan 27, 2022	1.250	1.440	1.247	1.400	17,902	-0.04(-2.78%)
Jan 26, 2022	1.380	1.440	1.250	1.440	17,766	+0.09(+6.67%)
Jan 25, 2022	1.300	1.400	1.150	1.350	11,482	-0.04(-2.88%)
Jan 24, 2022	1.310	1.470	1.160	1.390	21,956	-0.10(-6.71%)
Jan 21, 2022	1.670	1.670	1.420	1.490	14,754	-0.19(-11.31%)
Jan 20, 2022	1.600	1.760	1.492	1.680	9,331	+0.08(+5.00%)
Jan 19, 2022	1.468	1.600	1.456	1.600	2,839	+0.01(+0.63%)
Jan 18, 2022	1.570	1.750	1.485	1.590	11,307	-0.09(-5.36%)
Jan 14, 2022				1.680	0	+0.13(+8.39%)
Jan 13, 2022	1.560	1.560	1.550	1.550	1,194	+0.17(+12.32%)
Jan 12, 2022	1.305	1.380	1.305	1.380	12,420	+0.06(+4.55%)
Jan 11, 2022	1.430	1.430	1.300	1.320	7,760	-0.04(-3.30%)
Jan 10, 2022	1.630	1.630	1.300	1.365	24,471	-0.06(-4.55%)
Jan 07, 2022	1.610	1.640	1.430	1.430	19,166	-0.20(-12.27%)
Jan 06, 2022	1.560	1.660	1.512	1.630	10,782	-0.12(-6.86%)
Jan 05, 2022	1.700	1.870	1.677	1.750	10,101	+0.05(+2.94%)
Jan 04, 2022	1.585	1.870	1.585	1.700	10,365	+0.13(+8.29%)
Jan 03, 2022	1.685	1.685	1.550	1.570	4,653	-0.08(-4.86%)
Dec 31, 2021	1.130	1.880	1.120	1.650	31,570	+0.51(+44.74%)
Dec 30, 2021	1.070	1.200	1.070	1.140	18,123	+0.06(+5.56%)
Dec 29, 2021	1.101	1.120	1.020	1.080	49,140	-0.02(-1.82%)
Dec 28, 2021	1.220	1.410	1.010	1.100	83,275	-0.15(-12.00%)
Dec 27, 2021	1.380	1.380	1.220	1.250	57,036	-0.19(-12.89%)
Dec 23, 2021	1.490	1.490	1.320	1.435	40,344	-0.06(-4.33%)
Dec 22, 2021	1.450	1.530	1.300	1.500	39,850	-0.05(-3.23%)
Dec 21, 2021	1.610	1.650	1.500	1.550	11,494	-0.15(-8.82%)
Dec 20, 2021	1.680	1.750	1.630	1.700	5,430	-0.05(-2.86%)
Dec 17, 2021	1.680	1.840	1.600	1.750	4,851	+0.05(+2.94%)
Dec 16, 2021	1.850	1.850	1.470	1.700	23,090	-0.13(-7.10%)
Dec 15, 2021	1.360	1.870	1.280	1.830	37,324	+0.41(+28.42%)
Dec 14, 2021	1.575	1.700	1.320	1.425	50,605	-0.22(-13.37%)
Dec 13, 2021	1.720	1.750	1.610	1.645	8,893	-0.07(-4.36%)
Dec 10, 2021	1.750	1.750	1.510	1.720	21,200	-0.03(-1.71%)
Dec 09, 2021	1.870	1.870	1.750	1.750	6,358	-0.03(-1.80%)
Dec 08, 2021	1.860	1.860	1.720	1.782	5,843	-0.10(-5.21%)
Dec 07, 2021	1.890	2.060	1.400	1.880	21,114	-0.02(-1.05%)
Dec 06, 2021	1.950	1.950	0.4750	1.900	54,878	-0.11(-5.47%)
Dec 03, 2021	2.085	2.090	2.010	2.010	8,782	-0.08(-3.60%)
Dec 02, 2021	2.205	2.205	2.001	2.085	24,330	-0.08(-3.47%)