Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0132	0.0133	0.0091	0.0117	12,747	-0.00(-12.69%)
Feb 25, 2022	0.0110	0.0134	0.0091	0.0134	121,099	+0.00(+11.67%)
Feb 24, 2022	0.0120	0.0120	0.0110	0.0120	23,100	+0.00(+15.38%)
Feb 23, 2022	0.0129	0.0129	0.0104	0.0104	31,242	-0.00(-20.00%)
Feb 22, 2022	0.0105	0.0130	0.0091	0.0130	580,428	-0.00(-3.70%)
Feb 18, 2022				0.0135	0	+0.00(+32.35%)
Feb 17, 2022	0.0102	0.0102	0.0102	0.0102	9,060	-0.00(-18.40%)
Feb 16, 2022	0.0137	0.0139	0.0125	0.0125	49,800	-0.00(-7.41%)
Feb 15, 2022	0.0124	0.0135	0.0124	0.0135	20,000	+0.00(+17.39%)
Feb 14, 2022	0.0106	0.0125	0.0106	0.0115	14,600	-0.00(-3.36%)
Feb 11, 2022	0.0130	0.0140	0.0110	0.0119	36,407	-0.00(-8.46%)
Feb 10, 2022	0.0123	0.0130	0.0123	0.0130	12,840	-0.00(-5.80%)
Feb 09, 2022	0.0140	0.0140	0.0138	0.0138	6,450	-0.00(-14.29%)
Feb 08, 2022	0.0161	0.0161	0.0161	0.0161	600	+0.00(+15.83%)
Feb 07, 2022	0.0160	0.0164	0.0116	0.0139	214,079	-0.00(-5.44%)
Feb 04, 2022	0.0143	0.0149	0.0137	0.0147	47,100	+0.00(+18.55%)
Feb 03, 2022	0.0120	0.0138	0.0115	0.0124	257,739	+0.00(+7.83%)
Feb 02, 2022	0.0117	0.0119	0.0110	0.0115	86,466	+0.00(+0.00%)
Feb 01, 2022	0.0115	0.0115	0.0115	0.0115	350	+0.00(+4.55%)
Jan 31, 2022	0.0105	0.0110	0.0105	0.0110	475,345	+0.00(+4.76%)
Jan 28, 2022	0.0115	0.0115	0.0105	0.0105	15,373	-0.00(-1.87%)
Jan 26, 2022				0.0107	0	-0.00(-1.83%)
Jan 25, 2022	0.0102	0.0120	0.0102	0.0109	447,441	+0.00(+9.00%)
Jan 24, 2022	0.0100	0.0104	0.0090	0.0100	215,771	+0.00(+0.00%)
Jan 21, 2022	0.0100	0.0102	0.0090	0.0100	57,300	-0.00(-2.91%)
Jan 20, 2022	0.0091	0.0103	0.0090	0.0103	190,000	+0.00(+3.00%)
Jan 19, 2022	0.0090	0.0102	0.0090	0.0100	140,500	-0.00(-1.96%)
Jan 18, 2022	0.0103	0.0104	0.0102	0.0102	16,000	+0.00(+0.00%)
Jan 14, 2022				0.0102	0	-0.00(-1.92%)
Jan 13, 2022	0.0095	0.0104	0.0095	0.0104	32,440	+0.00(+4.00%)
Jan 12, 2022	0.0090	0.0104	0.0090	0.0100	204,319	+0.00(+0.00%)
Jan 11, 2022	0.0100	0.0105	0.0100	0.0100	119,587	+0.00(+0.00%)
Jan 10, 2022	0.0114	0.0114	0.0090	0.0100	543,722	-0.00(-10.71%)
Jan 07, 2022	0.0127	0.0127	0.0109	0.0112	311,413	-0.00(-2.61%)
Jan 06, 2022	0.0108	0.0115	0.0108	0.0115	122,084	+0.00(+5.50%)
Jan 05, 2022	0.0128	0.0128	0.0108	0.0109	75,850	-0.00(-0.91%)
Jan 04, 2022	0.0108	0.0110	0.0108	0.0110	105,999	+0.00(+0.92%)
Jan 03, 2022	0.0107	0.0110	0.0098	0.0109	234,361	+0.00(+1.87%)
Dec 31, 2021	0.0132	0.0132	0.0103	0.0107	548,261	-0.00(-13.71%)
Dec 30, 2021	0.0137	0.0140	0.0120	0.0124	612,500	-0.00(-8.82%)
Dec 29, 2021	0.0130	0.0290	0.0110	0.0136	14,890,053	+0.00(+52.81%)
Dec 28, 2021	0.0086	0.0094	0.0086	0.0089	88,819	+0.00(+3.49%)
Dec 27, 2021	0.0115	0.0115	0.0085	0.0086	140,474	-0.00(-10.42%)
Dec 23, 2021	0.0110	0.0110	0.0085	0.0096	136,416	+0.00(+6.67%)
Dec 22, 2021	0.0127	0.0127	0.0090	0.0090	56,390	-0.00(-10.00%)
Dec 21, 2021	0.0090	0.0114	0.0090	0.0100	45,313	+0.00(+11.11%)
Dec 20, 2021	0.0100	0.0100	0.0090	0.0090	53,503	-0.00(-10.00%)
Dec 17, 2021	0.0095	0.0100	0.0090	0.0100	402,054	-0.00(-10.71%)
Dec 16, 2021	0.0112	0.0112	0.0112	0.0112	39,900	+0.00(+0.00%)
Dec 15, 2021	0.0072	0.0112	0.0072	0.0112	402,600	-0.00(-13.85%)
Dec 14, 2021	0.0071	0.0130	0.0071	0.0130	1,144,965	+0.00(+18.18%)
Dec 13, 2021	0.0101	0.0110	0.0100	0.0110	289,707	+0.00(+0.92%)
Dec 10, 2021	0.0103	0.0109	0.0101	0.0109	35,000	+0.00(+7.92%)
Dec 09, 2021	0.0103	0.0103	0.0101	0.0101	74,972	-0.00(-1.94%)
Dec 08, 2021	0.0103	0.0111	0.0103	0.0103	80,985	+0.00(+0.00%)
Dec 07, 2021	0.0105	0.0126	0.0103	0.0103	134,200	-0.00(-26.95%)
Dec 06, 2021	0.0104	0.0141	0.0103	0.0141	251,300	+0.00(+7.63%)
Dec 03, 2021	0.0135	0.0135	0.0131	0.0131	46,031	+0.00(+0.00%)
Dec 02, 2021	0.0142	0.0142	0.0130	0.0131	43,100	-0.00(-1.50%)