Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.69	75.05	70.66	73.66	888,262	+0.75(+1.03%)
Feb 25, 2022	68.92	72.94	68.35	72.91	755,530	+4.61(+6.75%)
Feb 24, 2022	58.71	68.63	58.34	68.30	1,318,788	+5.08(+8.04%)
Feb 23, 2022	68.46	69.30	62.83	63.22	614,573	-3.73(-5.57%)
Feb 22, 2022	68.93	70.95	65.69	66.95	672,194	-3.03(-4.33%)
Feb 18, 2022				69.98	0	-1.94(-2.70%)
Feb 17, 2022	75.64	76.18	71.40	71.92	656,189	-5.78(-7.44%)
Feb 16, 2022	76.50	78.66	75.08	77.70	448,835	+0.43(+0.55%)
Feb 15, 2022	73.88	77.59	73.66	77.27	601,477	+5.67(+7.92%)
Feb 14, 2022	72.62	74.67	70.18	71.60	705,258	-0.76(-1.05%)
Feb 11, 2022	74.85	77.50	70.50	72.37	957,120	-2.44(-3.26%)
Feb 10, 2022	73.91	80.98	73.24	74.80	1,108,253	-3.40(-4.35%)
Feb 09, 2022	76.09	78.24	75.81	78.20	743,211	+4.14(+5.59%)
Feb 08, 2022	70.58	74.38	70.47	74.06	483,809	+3.54(+5.02%)
Feb 07, 2022	69.53	72.27	69.05	70.52	652,254	+0.98(+1.41%)
Feb 04, 2022	67.87	71.15	65.84	69.54	820,728	+1.02(+1.49%)
Feb 03, 2022	69.95		67.98	68.52	762,798	-4.14(-5.70%)
Feb 02, 2022	75.19	75.46	70.40	72.66	1,005,991	-2.16(-2.89%)
Feb 01, 2022	72.94	75.09	69.11	74.82	1,204,317	+2.46(+3.40%)
Jan 31, 2022	65.65	72.50		72.37	929,814	+5.96(+8.97%)
Jan 28, 2022	62.95	66.52	59.46	66.41	1,460,031	+3.61(+5.74%)
Jan 27, 2022	69.15	71.18	61.91	62.80	1,295,146	-4.67(-6.92%)
Jan 26, 2022	73.55	75.52	66.67	67.47	1,657,973	-3.11(-4.41%)
Jan 25, 2022	69.91	72.89	65.89	70.58	1,534,011	-3.07(-4.17%)
Jan 24, 2022	65.64	74.33	62.68	73.66	2,681,878	+4.90(+7.12%)
Jan 21, 2022	71.79	75.21	68.75	68.76	2,654,006	-3.97(-5.46%)
Jan 20, 2022	78.09	82.05	72.34	72.73	1,181,008	-4.39(-5.69%)
Jan 19, 2022	82.13	82.84	76.93	77.12	1,109,025	-3.76(-4.64%)
Jan 18, 2022	86.52	86.65	80.58	80.88	1,319,630	-8.15(-9.15%)
Jan 14, 2022				89.03	0	+0.27(+0.30%)
Jan 13, 2022	92.17	93.89	87.91	88.76	1,014,159	-2.39(-2.62%)
Jan 12, 2022	94.47	95.46	89.46	91.15	954,238	-2.01(-2.16%)
Jan 11, 2022	90.63	93.51	87.43	93.16	859,886	+2.86(+3.17%)
Jan 10, 2022	89.56	90.45	85.08	90.29	1,054,149	-1.08(-1.18%)
Jan 07, 2022	94.64	96.89	91.18	91.38	803,990	-3.31(-3.50%)
Jan 06, 2022	93.66	96.92	91.09	94.69	879,861	+1.55(+1.66%)
Jan 05, 2022	103.43	104.82	93.10	93.14	777,618	-10.39(-10.03%)
Jan 04, 2022	105.09	106.49	101.40	103.53	599,863	-0.49(-0.47%)
Jan 03, 2022	101.81	105.83	100.59	104.01	690,839	+3.80(+3.79%)
Dec 31, 2021	100.27	102.32	100.07	100.22	240,715	-0.45(-0.44%)
Dec 30, 2021	100.83	104.18	100.52	100.66	539,998	-0.18(-0.18%)
Dec 29, 2021	100.43	101.54	98.56	100.84	346,165	+0.15(+0.15%)
Dec 28, 2021	102.09	104.62	100.07	100.69	467,162	-1.87(-1.83%)
Dec 27, 2021	99.98	102.56	97.76	102.56	540,318	+2.85(+2.86%)
Dec 23, 2021	98.27	100.63	97.40	99.71	552,545	+2.37(+2.43%)
Dec 22, 2021	94.15	97.39	93.20	97.34	901,325	+2.70(+2.85%)
Dec 21, 2021	89.75	94.81	89.75	94.65	1,093,730	+7.49(+8.60%)
Dec 20, 2021	87.16	88.15	82.95	87.15	1,312,400	-3.83(-4.20%)
Dec 17, 2021	87.37	93.74	85.02	90.98	1,553,783	+2.37(+2.67%)
Dec 16, 2021	96.65	97.20	87.40	88.61	998,183	-5.76(-6.10%)
Dec 15, 2021	90.05	94.96	86.14	94.37	1,196,634	+4.36(+4.84%)
Dec 14, 2021	90.41	94.28	88.92	90.01	639,072	-2.53(-2.73%)
Dec 13, 2021	95.57	96.25	90.75	92.53	619,251	-4.12(-4.27%)
Dec 10, 2021	99.73	100.51	94.57	96.66	544,977	-0.85(-0.87%)
Dec 09, 2021	102.28	103.74	97.43	97.51	570,028	-7.13(-6.81%)
Dec 08, 2021	103.09	105.77	101.09	104.64	486,381	+2.14(+2.09%)
Dec 07, 2021	99.83	104.95	99.82	102.50	748,230	+6.73(+7.03%)
Dec 06, 2021	92.63	97.88	89.10	95.77	956,461	+5.37(+5.94%)
Dec 03, 2021	97.71	97.77	87.82	90.39	1,355,254	-5.90(-6.12%)
Dec 02, 2021	90.20	97.19	89.66	96.29	1,352,366	+7.24(+8.14%)