Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.890	2.913	2.770	2.850	57,378	-0.03(-1.04%)
Feb 25, 2022	2.900	2.940	2.870	2.880	36,772	-0.02(-0.69%)
Feb 24, 2022	2.560	2.900	2.560	2.900	118,663	+0.10(+3.57%)
Feb 23, 2022	3.000	3.040	2.730	2.800	86,560	-0.15(-5.08%)
Feb 22, 2022	3.000	3.060	2.911	2.950	125,450	-0.12(-3.91%)
Feb 18, 2022				3.070	0	-0.03(-0.97%)
Feb 17, 2022	3.180	3.250	3.100	3.100	150,868	-0.28(-8.28%)
Feb 16, 2022	3.340	3.490	3.180	3.380	263,474	+0.17(+5.30%)
Feb 15, 2022	3.270	3.270	3.150	3.210	63,425	-0.01(-0.31%)
Feb 14, 2022	3.060	3.240	3.060	3.220	92,869	+0.10(+3.21%)
Feb 11, 2022	3.240	3.280	3.090	3.120	153,793	-0.12(-3.70%)
Feb 10, 2022	3.080	3.290	3.040	3.240	296,077	+0.16(+5.19%)
Feb 09, 2022	3.000	3.090	3.000	3.080	126,735	+0.04(+1.32%)
Feb 08, 2022	3.050	3.200	3.000	3.040	134,861	-0.04(-1.30%)
Feb 07, 2022	3.250	3.250	3.050	3.080	240,174	-0.05(-1.60%)
Feb 04, 2022	3.120	3.240	2.920	3.130	162,946	+0.02(+0.64%)
Feb 03, 2022	3.180		3.100	3.110	146,852	-0.17(-5.18%)
Feb 02, 2022	3.310	3.566	3.170	3.280	263,427	+0.04(+1.23%)
Feb 01, 2022	3.280	3.350	3.210	3.240	91,615	-0.04(-1.22%)
Jan 31, 2022	3.050			3.280	234,464	+0.19(+6.15%)
Jan 28, 2022	3.200	3.200	3.020	3.090	240,245	-0.15(-4.63%)
Jan 27, 2022	3.450	3.490	3.150	3.240	237,794	-0.23(-6.63%)
Jan 26, 2022	3.630	3.690	3.430	3.470	162,864	-0.16(-4.41%)
Jan 25, 2022	3.550	3.710	3.520	3.630	158,111	-0.02(-0.55%)
Jan 24, 2022	3.720	3.756	3.480	3.650	381,379	-0.22(-5.68%)
Jan 21, 2022	3.720	3.972	3.630	3.870	493,660	+0.05(+1.31%)
Jan 20, 2022	3.690	3.880	3.690	3.820	450,698	+0.13(+3.52%)
Jan 19, 2022	3.870	4.100	3.670	3.690	365,259	-0.21(-5.38%)
Jan 18, 2022	4.280	4.290	3.850	3.900	638,921	-0.38(-8.88%)
Jan 14, 2022				4.280	0	-0.11(-2.51%)
Jan 13, 2022	4.950	5.070	4.360	4.390	1,213,492	-0.58(-11.67%)
Jan 12, 2022	4.670	5.580	4.671	4.970	3,259,402	+0.43(+9.47%)
Jan 11, 2022	4.510	4.837	4.430	4.540	916,767	+0.15(+3.42%)
Jan 10, 2022	4.790	4.900	4.310	4.390	1,473,972	-0.51(-10.41%)
Jan 07, 2022	4.820	6.160	4.650	4.900	4,661,977	-0.21(-4.11%)
Jan 06, 2022	6.040	6.070	5.050	5.110	2,402,833	-0.96(-15.82%)
Jan 05, 2022	7.010	7.005	5.810	6.070	2,802,379	-0.86(-12.41%)
Jan 04, 2022	8.020	8.840	6.710	6.930	4,893,304	-1.86(-21.16%)
Jan 03, 2022	20.44	25.78	8.071	8.790	29,123,356	-12.76(-59.21%)
Dec 31, 2021	18.25	21.75	17.84	21.55	879,504	+2.27(+11.77%)
Dec 30, 2021	16.44	19.89	16.44	19.28	1,186,707	+2.68(+16.14%)
Dec 29, 2021	18.39	18.78	15.99	16.60	907,833	-2.20(-11.70%)
Dec 28, 2021	17.46	19.18	16.82	18.80	803,248	+0.69(+3.81%)
Dec 27, 2021	18.20	18.92	16.02	18.11	582,961	-0.29(-1.58%)
Dec 23, 2021	19.35	19.84	17.70	18.40	690,983	-1.44(-7.26%)
Dec 22, 2021	20.14	20.85	12.31	19.84	3,286,256	-0.42(-2.07%)
Dec 21, 2021	20.75	20.88	19.22	20.26	385,675	-0.64(-3.06%)
Dec 20, 2021	18.50	22.30	17.80	20.90	985,169	+1.10(+5.56%)
Dec 17, 2021	18.65	19.89	18.01	19.80	227,572	+0.70(+3.66%)
Dec 16, 2021	17.50	21.00	17.36	19.10	591,079	+1.43(+8.09%)
Dec 15, 2021	17.37	17.68	16.60	17.67	284,553	+0.17(+0.97%)
Dec 14, 2021	16.39	17.89	15.90	17.50	186,456	+0.78(+4.67%)
Dec 13, 2021	16.43	16.85	14.43	16.72	301,979	+1.82(+12.21%)
Dec 10, 2021	16.90	18.18	13.20	14.90	3,383,132	-1.87(-11.15%)
Dec 09, 2021	16.82	18.19	16.00	16.77	458,142	-0.07(-0.42%)
Dec 08, 2021	15.00	17.75	15.00	16.84	489,087	+1.91(+12.79%)
Dec 07, 2021	14.56	15.42	14.41	14.93	197,451	-0.16(-1.06%)
Dec 06, 2021	13.45	15.30	13.30	15.09	478,112	+1.45(+10.63%)
Dec 03, 2021	12.55	14.20	12.50	13.64	339,985	+0.28(+2.10%)
Dec 02, 2021	10.52	13.35	10.52	13.36	401,553	+2.72(+25.56%)