Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.860	5.170	4.840	5.160	163,051	+0.36(+7.50%)
Feb 25, 2022	4.470	4.800	4.635	4.800	13,968	+0.23(+5.01%)
Feb 24, 2022	4.350	4.627	4.350	4.571	95,200	-0.15(-3.15%)
Feb 23, 2022	4.710	4.768	4.660	4.720	14,288	+0.03(+0.65%)
Feb 22, 2022	4.750	4.770	4.670	4.689	17,038	+0.07(+1.55%)
Feb 18, 2022				4.618	0	-0.04(-0.90%)
Feb 17, 2022	4.751	4.780	4.660	4.660	32,314	-0.10(-2.08%)
Feb 16, 2022	4.890	5.029	4.670	4.759	45,290	-0.11(-2.28%)
Feb 15, 2022	5.000	5.000	4.848	4.870	14,530	-0.20(-3.90%)
Feb 14, 2022	4.950	5.090	4.830	5.068	18,394	+0.05(+0.95%)
Feb 11, 2022	4.930	5.120	4.925	5.020	51,129	+0.07(+1.38%)
Feb 10, 2022	4.950	5.180	4.780	4.952	96,121	-0.03(-0.57%)
Feb 09, 2022	4.850	4.990	4.820	4.980	28,545	+0.31(+6.64%)
Feb 08, 2022	4.441	4.670	4.410	4.670	13,186	+0.19(+4.24%)
Feb 07, 2022	4.500	4.650	4.420	4.480	21,754	-0.06(-1.32%)
Feb 04, 2022	4.720	4.720	4.450	4.540	11,407	+0.01(+0.33%)
Feb 03, 2022	4.490	4.540		4.525	7,008	+0.02(+0.44%)
Feb 02, 2022	4.433	4.520	4.402	4.505	18,400	+0.10(+2.27%)
Feb 01, 2022	4.600	4.600	4.304	4.405	13,120	+0.14(+3.16%)
Jan 31, 2022	4.175	4.300	4.140	4.270	15,541	-0.02(-0.38%)
Jan 28, 2022	4.190	4.420	4.190	4.287	67,963	-0.20(-4.53%)
Jan 27, 2022	4.720	4.726	4.437	4.490	37,901	-0.20(-4.32%)
Jan 26, 2022	5.000	5.000	4.650	4.693	24,026	-0.19(-3.83%)
Jan 25, 2022	4.835	4.930	4.680	4.880	42,763	+0.01(+0.20%)
Jan 24, 2022	4.740	4.870	4.530	4.870	116,816	-0.10(-2.01%)
Jan 21, 2022	5.190	5.440	4.940	4.970	40,222	-0.30(-5.69%)
Jan 20, 2022	5.320	5.450	5.180	5.270	64,792	-0.01(-0.19%)
Jan 19, 2022	5.010	5.280	4.810	5.280	110,587	+0.36(+7.32%)
Jan 18, 2022	4.880	5.020	4.590	4.920	20,883	+0.12(+2.42%)
Jan 14, 2022				4.804	0	-0.16(-3.15%)
Jan 13, 2022	5.147	5.147	4.950	4.960	28,090	-0.15(-2.94%)
Jan 12, 2022	5.000	5.280	4.990	5.110	117,423	+0.19(+3.76%)
Jan 11, 2022	4.600	4.925	4.600	4.925	159,034	+0.37(+8.00%)
Jan 10, 2022	4.430	4.560	4.418	4.560	19,989	+0.07(+1.56%)
Jan 07, 2022	4.360	4.490	4.300	4.490	20,188	+0.14(+3.22%)
Jan 06, 2022	4.400	4.450	4.240	4.350	128,472	-0.04(-0.92%)
Jan 05, 2022	4.350	4.562	4.350	4.391	30,206	+0.06(+1.40%)
Jan 04, 2022	4.340	4.475	4.310	4.330	9,987	-0.05(-1.14%)
Jan 03, 2022	4.628	4.628	4.268	4.380	33,737	-0.04(-0.90%)
Dec 31, 2021	4.310	4.460	4.288	4.420	26,182	+0.11(+2.61%)
Dec 30, 2021	4.200	4.370	4.200	4.308	14,315	+0.08(+1.83%)
Dec 29, 2021	4.385	4.385	4.230	4.230	42,806	-0.02(-0.47%)
Dec 28, 2021	4.590	4.590	4.240	4.250	3,703	+0.00(+0.00%)
Dec 27, 2021	4.170	4.250	4.110	4.250	5,842	+0.07(+1.75%)
Dec 23, 2021	4.197	4.250	4.177	4.177	19,002	+0.02(+0.53%)
Dec 22, 2021	4.210	4.210	4.060	4.155	40,780	+0.15(+3.62%)
Dec 21, 2021	3.830	4.050	3.825	4.010	34,081	+0.24(+6.37%)
Dec 20, 2021	3.800	3.860	3.660	3.770	68,833	-0.19(-4.80%)
Dec 17, 2021	4.050	4.050	3.850	3.960	44,272	-0.14(-3.41%)
Dec 16, 2021	4.160	4.200	4.050	4.100	64,545	-0.01(-0.23%)
Dec 15, 2021	3.972	4.113	3.810	4.109	70,210	+0.01(+0.23%)
Dec 14, 2021	4.185	4.215	3.970	4.100	49,245	-0.21(-4.87%)
Dec 13, 2021	4.460	4.460	4.190	4.310	43,534	-0.13(-2.93%)
Dec 10, 2021	4.527	4.550	4.430	4.440	21,341	-0.11(-2.42%)
Dec 09, 2021	4.580	4.580	4.290	4.550	63,113	-0.11(-2.29%)
Dec 08, 2021	4.990	4.990	4.640	4.657	152,051	+0.05(+1.01%)
Dec 07, 2021	4.753	4.851	4.600	4.610	50,265	-0.01(-0.22%)
Dec 06, 2021	4.350	4.680	4.340	4.620	47,122	+0.15(+3.36%)
Dec 03, 2021	4.530	4.764	4.320	4.470	89,299	-0.21(-4.49%)
Dec 02, 2021	4.870	4.870	4.620	4.680	45,209	+0.04(+0.86%)