Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.71	16.92	16.63	16.72	59,013	-0.13(-0.77%)
Feb 25, 2022	16.60	16.96	16.54	16.85	39,958	+0.43(+2.62%)
Feb 24, 2022	16.14	16.53	15.74	16.42	131,042	-0.08(-0.48%)
Feb 23, 2022	16.77	16.77	16.49	16.50	49,021	-0.16(-0.96%)
Feb 22, 2022	16.58	16.91	16.54	16.66	51,358	+0.04(+0.24%)
Feb 18, 2022				16.62	0	-0.05(-0.30%)
Feb 17, 2022	17.06	17.11	16.56	16.67	79,608	-0.51(-2.97%)
Feb 16, 2022	17.13	17.24	16.96	17.18	28,491	+0.01(+0.06%)
Feb 15, 2022	17.04	17.49	17.03	17.17	47,589	+0.13(+0.76%)
Feb 14, 2022	16.97	17.23	16.88	17.04	47,951	+0.10(+0.59%)
Feb 11, 2022	17.21	17.21	16.80	16.94	57,290	-0.18(-1.05%)
Feb 10, 2022	16.96	17.66	16.96	17.12	41,610	-0.18(-1.04%)
Feb 09, 2022	17.31	17.42	17.08	17.30	56,644	+0.29(+1.70%)
Feb 08, 2022	16.91	17.38	16.72	17.01	112,999	+0.04(+0.24%)
Feb 07, 2022	16.76	17.29	16.75	16.97	60,766	+0.22(+1.31%)
Feb 04, 2022	16.86	17.01	16.31	16.75	100,750	-0.23(-1.35%)
Feb 03, 2022	17.20		16.92	16.98	67,052	-0.39(-2.25%)
Feb 02, 2022	17.53	17.75	17.08	17.37	81,631	-0.14(-0.80%)
Feb 01, 2022	18.05	18.32	17.47	17.51	98,424	-0.53(-2.94%)
Jan 31, 2022	17.41	18.14		18.04	48,592	+0.64(+3.68%)
Jan 28, 2022	17.15	17.61	17.02	17.40	87,418	+0.15(+0.87%)
Jan 27, 2022	17.35	17.45	17.16	17.25	56,737	-0.09(-0.52%)
Jan 26, 2022	18.19	18.48	17.30	17.34	84,928	-0.74(-4.09%)
Jan 25, 2022	18.43	18.67	17.79	18.08	46,347	-0.58(-3.11%)
Jan 24, 2022	18.10	18.79	17.75	18.66	86,808	+0.31(+1.69%)
Jan 21, 2022	18.49	18.96	18.26	18.35	109,644	-0.24(-1.29%)
Jan 20, 2022	18.69	19.07	18.55	18.59	66,963	-0.17(-0.91%)
Jan 19, 2022	18.67	18.89	18.36	18.76	44,343	+0.01(+0.05%)
Jan 18, 2022	19.10	19.10	18.51	18.75	54,551	-0.56(-2.90%)
Jan 14, 2022				19.31	0	+0.22(+1.15%)
Jan 13, 2022	19.62	19.62	18.96	19.09	65,175	-0.32(-1.65%)
Jan 12, 2022	19.78	19.80	19.27	19.41	58,883	-0.33(-1.67%)
Jan 11, 2022	19.35	19.81	19.26	19.74	44,499	+0.26(+1.33%)
Jan 10, 2022	19.27	19.57	18.75	19.48	42,950	+0.21(+1.09%)
Jan 07, 2022	19.73	19.88	19.22	19.27	41,506	-0.52(-2.63%)
Jan 06, 2022	19.67	19.98	19.49	19.79	40,038	+0.08(+0.41%)
Jan 05, 2022	20.16	20.27	19.67	19.71	48,231	-0.49(-2.43%)
Jan 04, 2022	21.03	21.25	20.05	20.20	66,876	-0.65(-3.12%)
Jan 03, 2022	20.51	21.02	20.32	20.85	41,199	+0.41(+2.01%)
Dec 31, 2021	20.34	20.55	20.15	20.44	47,200	+0.07(+0.34%)
Dec 30, 2021	20.52	20.71	20.37	20.37	47,119	-0.13(-0.63%)
Dec 29, 2021	20.31	20.52	19.96	20.50	42,341	+0.17(+0.84%)
Dec 28, 2021	20.51	20.91	20.29	20.33	42,568	-0.19(-0.93%)
Dec 27, 2021	20.37	20.58	20.00	20.52	53,638	+0.19(+0.93%)
Dec 23, 2021	20.27	20.65	20.18	20.33	44,634	+0.11(+0.54%)
Dec 22, 2021	20.08	20.63	19.96	20.22	64,795	-0.04(-0.20%)
Dec 21, 2021	20.09	20.61	20.02	20.26	61,905	+0.37(+1.86%)
Dec 20, 2021	20.16	20.45	19.40	19.89	101,188	-0.69(-3.35%)
Dec 17, 2021	21.57	21.57	20.41	20.58	472,760	-0.95(-4.41%)
Dec 16, 2021	21.00	21.89	20.96	21.53	176,546	+0.77(+3.71%)
Dec 15, 2021	20.46	20.85	19.75	20.76	122,631	+0.54(+2.67%)
Dec 14, 2021	20.50	20.85	20.07	20.22	82,225	-0.30(-1.46%)
Dec 13, 2021	19.79	21.26	19.27	20.52	189,892	+1.49(+7.83%)
Dec 10, 2021	19.49	19.49	18.84	19.03	56,453	-0.38(-1.96%)
Dec 09, 2021	19.37	20.09	19.30	19.41	68,024	-0.11(-0.56%)
Dec 08, 2021	19.61	19.78	19.43	19.52	51,419	-0.07(-0.36%)
Dec 07, 2021	19.34	19.68	19.21	19.59	70,649	+0.45(+2.35%)
Dec 06, 2021	18.58	19.18	18.13	19.14	77,663	+0.33(+1.75%)
Dec 03, 2021	18.25	19.03	18.17	18.81	216,587	-0.31(-1.62%)
Dec 02, 2021	18.82	19.26	18.41	19.12	68,526	+0.32(+1.70%)