(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.55	31.25	30.55	30.94	7,693	+0.43(+1.42%)
Feb 25, 2022	30.64	30.59	29.90	30.51	30,828	+0.11(+0.36%)
Feb 24, 2022	28.21	30.40	27.84	30.40	19,353	+1.33(+4.58%)
Feb 23, 2022	30.08	30.08	29.07	29.07	9,723	-0.96(-3.18%)
Feb 22, 2022	30.11	30.43	29.72	30.03	26,420	-0.18(-0.61%)
Feb 18, 2022				30.21	0	-0.59(-1.90%)
Feb 17, 2022	31.91	31.96	30.72	30.80	10,560	-1.09(-3.42%)
Feb 16, 2022	32.00	32.19	31.49	31.89	11,813	-0.04(-0.11%)
Feb 15, 2022	31.96	32.10	31.70	31.92	16,137	+0.57(+1.81%)
Feb 14, 2022	31.64	31.89	31.25	31.35	17,454	-0.23(-0.73%)
Feb 11, 2022	32.16	32.34	31.33	31.58	13,273	-0.42(-1.33%)
Feb 10, 2022	32.13	32.75	31.75	32.01	18,576	-0.58(-1.79%)
Feb 09, 2022	32.02	32.73	32.02	32.59	17,358	+0.80(+2.52%)
Feb 08, 2022	31.51	32.00	31.48	31.79	30,210	+0.29(+0.92%)
Feb 07, 2022	31.13	31.77	31.13	31.50	16,086	+0.17(+0.53%)
Feb 04, 2022	31.00	31.54	30.50	31.34	132,518	+0.34(+1.11%)
Feb 03, 2022	31.25			30.99	17,554	-0.61(-1.93%)
Feb 02, 2022	32.35	32.35	31.50	31.60	34,627	-0.47(-1.45%)
Feb 01, 2022	31.98	32.07	31.71	32.07	79,286	+0.25(+0.79%)
Jan 31, 2022	30.07	31.82		31.82	30,160	+1.36(+4.45%)
Jan 28, 2022	29.50	30.06	29.05	30.46	28,616	+0.73(+2.46%)
Jan 27, 2022	31.00	31.00	29.61	29.73	39,005	-0.59(-1.95%)
Jan 26, 2022	30.89	31.71	30.32	30.32	34,621	-0.28(-0.91%)
Jan 25, 2022	31.14	31.36	30.50	30.60	34,844	-1.24(-3.88%)
Jan 24, 2022	30.35	31.84	30.00	31.84	92,931	+0.62(+2.00%)
Jan 21, 2022	31.38	31.98	31.20	31.21	46,501	-0.36(-1.14%)
Jan 20, 2022	32.26	32.76	31.57	31.57	7,873	-0.37(-1.14%)
Jan 19, 2022	32.03	32.54	31.94	31.94	13,947	-0.32(-1.00%)
Jan 18, 2022	32.59	32.80	32.26	32.26	19,028	-0.99(-2.97%)
Jan 14, 2022				33.25	0	-0.34(-1.00%)
Jan 13, 2022	34.76	34.76	33.58	33.58	23,194	-0.84(-2.44%)
Jan 12, 2022	34.47	34.87	34.21	34.42	21,532	+0.02(+0.06%)
Jan 11, 2022	33.49	34.50	33.49	34.40	7,969	+0.83(+2.48%)
Jan 10, 2022	33.21	33.67	32.91	33.57	115,550	-0.31(-0.92%)
Jan 07, 2022	34.82	34.82	33.83	33.88	110,737	-0.82(-2.37%)
Jan 06, 2022	34.74	35.10	34.45	34.70	6,856	-0.15(-0.43%)
Jan 05, 2022	35.88	36.07	34.85	34.85	18,214	-1.26(-3.49%)
Jan 04, 2022	36.50	36.60	35.88	36.12	27,781	-0.29(-0.80%)
Jan 03, 2022	36.32	36.82	36.24	36.41	12,154	-0.28(-0.77%)