GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.97	22.35	21.90	22.26	56,728	-0.15(-0.65%)
Feb 25, 2022	22.30	22.47	22.05	22.41	29,366	+0.17(+0.74%)
Feb 24, 2022	21.09	22.24	21.09	22.24	108,679	-0.14(-0.61%)
Feb 23, 2022	22.98	23.10	22.37	22.38	68,317	-0.27(-1.20%)
Feb 22, 2022	22.87	23.01	22.46	22.65	117,533	-0.75(-3.20%)
Feb 18, 2022				23.40	0	-0.94(-3.88%)
Feb 17, 2022	24.50	24.78	24.26	24.35	152,196	-0.19(-0.79%)
Feb 16, 2022	24.54	24.61	24.34	24.54	87,007	+0.03(+0.12%)
Feb 15, 2022	24.06	24.51	24.05	24.51	107,661	+0.78(+3.28%)
Feb 14, 2022	23.71	23.89	23.60	23.73	45,023	-0.16(-0.65%)
Feb 11, 2022	24.35	24.57	23.79	23.89	102,774	-0.62(-2.54%)
Feb 10, 2022	24.21	24.98	24.21	24.51	63,988	-0.24(-0.98%)
Feb 09, 2022	24.35	24.80	24.35	24.76	45,467	+0.77(+3.21%)
Feb 08, 2022	23.34	23.99	23.34	23.99	85,008	+0.42(+1.80%)
Feb 07, 2022	23.64	23.79	23.50	23.56	59,602	-0.25(-1.04%)
Feb 04, 2022	23.34	23.90	23.34	23.81	178,883	+0.51(+2.17%)
Feb 03, 2022	23.26			23.31	97,828	-0.27(-1.16%)
Feb 02, 2022	24.06	24.06	23.44	23.58	349,958	-0.35(-1.47%)
Feb 01, 2022	23.81	23.98	23.54	23.93	109,351	+0.24(+1.03%)
Jan 31, 2022	22.74	23.77		23.68	82,361	+1.39(+6.25%)
Jan 28, 2022	22.08	22.29	21.75	22.29	51,728	+0.04(+0.18%)
Jan 27, 2022	22.70	22.77	22.25	22.25	294,422	-0.94(-4.07%)
Jan 26, 2022	23.90	24.02	23.15	23.20	59,382	-0.62(-2.62%)
Jan 25, 2022	23.83	24.19	23.65	23.82	118,286	-0.27(-1.13%)
Jan 24, 2022	24.01	24.19	23.43	24.09	116,215	-0.63(-2.56%)
Jan 21, 2022	25.35	25.41	24.66	24.73	68,538	-0.55(-2.16%)
Jan 20, 2022	25.55	25.98	25.25	25.27	123,668	+0.62(+2.53%)
Jan 19, 2022	24.84	24.93	24.61	24.65	210,520	-0.18(-0.71%)
Jan 18, 2022	24.46	25.16	24.41	24.82	199,882	-0.19(-0.78%)
Jan 14, 2022				25.02	0	+0.44(+1.78%)
Jan 13, 2022	25.32	25.32	24.58	24.58	461,501	-0.97(-3.81%)
Jan 12, 2022	25.46	25.71	25.25	25.55	161,643	+0.84(+3.39%)
Jan 11, 2022	23.95	24.76	23.94	24.72	154,587	+0.77(+3.21%)
Jan 10, 2022	24.18	24.22	23.70	23.95	1,287,676	-0.22(-0.93%)
Jan 07, 2022	24.06	24.41	23.91	24.17	1,312,727	+0.22(+0.94%)
Jan 06, 2022	23.78	24.13	23.52	23.95	1,599,393	+0.26(+1.11%)
Jan 05, 2022	23.92	24.35	23.68	23.68	188,206	-0.70(-2.88%)
Jan 04, 2022	24.90	24.90	24.24	24.39	166,717	-0.74(-2.95%)
Jan 03, 2022	25.22	25.40	24.73	25.13	86,620	-0.15(-0.58%)
Dec 31, 2021	25.20	25.59	25.19	25.27	82,570	-0.08(-0.31%)
Dec 30, 2021	24.04	25.59	23.96	25.35	316,628	+1.30(+5.38%)
Dec 29, 2021	24.31	24.38	23.88	24.06	197,614	-0.41(-1.67%)
Dec 28, 2021	24.62	24.66	24.38	24.46	122,056	-0.28(-1.14%)
Dec 27, 2021	24.80	25.04	24.72	24.75	144,824	-0.27(-1.09%)
Dec 23, 2021	24.90	25.13	24.50	25.02	122,207	-0.15(-0.58%)
Dec 22, 2021	24.88	25.19	24.82	25.17	202,377	+0.04(+0.16%)
Dec 21, 2021	24.33	25.15	24.33	25.13	202,324	+1.09(+4.54%)
Dec 20, 2021	24.36	24.49	23.89	24.04	200,680	-1.00(-4.01%)
Dec 17, 2021	24.83	25.17	24.54	25.04	388,900	-0.30(-1.19%)
Dec 16, 2021	25.85	25.96	25.28	25.34	131,399	-0.19(-0.76%)
Dec 15, 2021	25.78	25.78	24.97	25.54	117,932	-0.67(-2.56%)
Dec 14, 2021	25.88	26.31	25.80	26.21	189,517	-0.10(-0.37%)
Dec 13, 2021	26.67	26.85	26.10	26.30	163,961	-0.70(-2.60%)
Dec 10, 2021	26.94	27.05	26.86	27.01	55,893	+0.07(+0.25%)
Dec 09, 2021	27.04	27.37	26.84	26.94	116,861	+0.00(+0.00%)
Dec 08, 2021	26.67	27.10	26.58	26.94	66,024	+0.30(+1.13%)
Dec 07, 2021	26.69	26.79	26.55	26.64	219,803	+0.68(+2.63%)
Dec 06, 2021	25.44	26.06	25.17	25.95	237,018	+0.34(+1.33%)
Dec 03, 2021	26.69	26.75	25.51	25.61	246,247	-1.30(-4.81%)
Dec 02, 2021	27.34	27.52	26.55	26.91	121,064	-0.15(-0.54%)