Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.130	1.180	1.060	1.160	45,318	-0.04(-3.33%)
Dec 29, 2022	1.350	1.350	1.130	1.200	17,970	+0.01(+1.27%)
Dec 28, 2022	1.130	1.260	1.130	1.185	6,422	+0.02(+1.28%)
Dec 27, 2022	1.110	1.360	1.110	1.170	37,978	-0.06(-4.88%)
Dec 23, 2022	1.140	1.230	1.130	1.230	7,612	+0.05(+4.24%)
Dec 22, 2022	1.140	1.200	1.120	1.180	12,884	+0.04(+3.51%)
Dec 21, 2022	1.090	1.310	1.090	1.140	18,423	+0.01(+0.88%)
Dec 20, 2022	1.140	1.220	1.110	1.130	28,796	-0.11(-8.87%)
Dec 19, 2022	1.190	1.300	1.160	1.240	37,086	+0.03(+2.48%)
Dec 16, 2022	1.220	1.320	1.140	1.210	47,363	+0.03(+2.54%)
Dec 15, 2022	1.120	1.245	1.090	1.180	59,047	+0.06(+5.36%)
Dec 14, 2022	1.210	1.430	1.110	1.120	148,376	-0.09(-7.45%)
Dec 13, 2022	1.338	1.340	1.210	1.210	25,586	-0.09(-6.92%)
Dec 12, 2022	1.330	1.370	1.120	1.300	21,292	-0.09(-6.47%)
Dec 09, 2022	1.437	1.437	1.330	1.390	13,410	-0.02(-1.42%)
Dec 08, 2022	1.500	1.555	1.380	1.410	59,645	-0.15(-9.62%)
Dec 07, 2022	1.485	1.570	1.345	1.560	146,699	+0.10(+6.85%)
Dec 06, 2022	1.420	1.574	1.330	1.460	124,587	+0.04(+2.82%)
Dec 05, 2022	1.330	1.480	1.330	1.420	31,424	+0.09(+6.77%)
Dec 02, 2022	1.260	1.460	1.250	1.330	48,330	+0.02(+1.53%)
Dec 01, 2022	1.450	1.450	1.310	1.310	36,040	-0.09(-6.43%)
Nov 30, 2022	1.560	1.580	1.350	1.400	113,712	-0.14(-8.79%)
Nov 29, 2022	1.500	1.620	1.490	1.535	66,396	+0.00(+0.33%)
Nov 28, 2022	1.580	1.738	1.440	1.530	331,726	-0.12(-7.27%)
Nov 25, 2022	1.750	1.780	1.580	1.650	302,389	-0.10(-5.71%)
Nov 23, 2022	2.110	2.150	1.590	1.750	892,026	-0.22(-11.17%)
Nov 22, 2022	1.990	2.360	1.850	1.970	606,764	+0.04(+1.91%)
Nov 21, 2022	1.960	1.990	1.820	1.933	55,724	-0.03(-1.37%)
Nov 18, 2022	1.920	2.090	1.900	1.960	69,580	+0.01(+0.51%)
Nov 17, 2022	1.800	2.000	1.790	1.950	74,515	+0.08(+4.28%)
Nov 16, 2022	1.900	1.950	1.780	1.870	46,534	-0.02(-1.06%)
Nov 15, 2022	1.900	2.000	1.814	1.890	72,082	-0.01(-0.53%)
Nov 14, 2022	1.940	1.980	1.803	1.900	130,775	+0.00(+0.00%)
Nov 11, 2022	1.700	1.915	1.700	1.900	155,988	+0.20(+11.76%)
Nov 10, 2022	1.630	1.760	1.510	1.700	196,536	+0.11(+6.92%)
Nov 09, 2022	1.460	1.600	1.450	1.590	101,034	+0.10(+6.71%)
Nov 08, 2022	1.470	1.520	1.360	1.490	215,251	+0.11(+7.97%)
Nov 07, 2022	1.310	1.430	1.262	1.380	57,609	+0.04(+2.99%)
Nov 04, 2022	1.290	1.360	1.200	1.340	213,770	+0.07(+5.51%)
Nov 03, 2022	1.210	1.390	1.210	1.270	110,872	+0.02(+1.60%)
Nov 02, 2022	1.190	1.320	1.180	1.250	48,337	+0.06(+5.04%)
Nov 01, 2022	1.230	1.340	1.110	1.190	140,668	-0.01(-0.83%)
Oct 31, 2022	1.170	1.250	1.130	1.200	81,009	+0.02(+1.60%)
Oct 28, 2022	1.140	1.200	1.130	1.181	90,593	+0.05(+4.06%)
Oct 27, 2022	1.120	1.170	1.102	1.135	62,948	+0.03(+3.17%)
Oct 26, 2022	1.090	1.125	1.071	1.100	25,229	+0.02(+1.86%)
Oct 25, 2022	1.100	1.130	1.020	1.080	69,012	-0.04(-3.57%)
Oct 24, 2022	1.230	1.235	1.060	1.120	44,833	-0.08(-6.67%)
Oct 21, 2022	1.120	1.240	1.070	1.200	206,866	+0.09(+8.11%)
Oct 20, 2022	1.050	1.150	1.010	1.110	511,318	+0.11(+11.00%)
Oct 19, 2022	1.050	1.070	1.000	1.000	41,842	-0.07(-6.54%)
Oct 18, 2022	1.050	1.130	1.024	1.070	174,967	+0.03(+2.88%)
Oct 17, 2022	1.000	1.090	0.9950	1.040	88,502	+0.06(+6.66%)
Oct 14, 2022	1.040	1.045	0.9751	0.9751	56,253	-0.06(-6.24%)
Oct 13, 2022	1.080	1.120	1.040	1.040	79,681	-0.09(-7.96%)
Oct 12, 2022	1.050	1.150	1.020	1.130	242,296	+0.12(+11.88%)
Oct 11, 2022	1.000	1.040	0.9750	1.010	67,067	+0.00(+0.00%)
Oct 10, 2022	0.9900	1.040	0.9801	1.010	35,585	+0.04(+3.96%)
Oct 07, 2022	1.020	1.059	0.9610	0.9715	298,530	-0.05(-4.75%)
Oct 06, 2022	1.010	1.060	0.9998	1.020	89,852	+0.01(+0.99%)
Oct 05, 2022	0.9990	1.040	0.9880	1.010	29,683	-0.02(-1.93%)
Oct 04, 2022	1.030	1.100	0.9800	1.030	114,914	-0.00(-0.01%)