Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.45	71.56	71.26	71.37	977,099	-0.27(-0.38%)
Dec 29, 2022	71.52	71.64	71.43	71.64	2,385,831	+0.32(+0.44%)
Dec 28, 2022	71.58	71.61	71.31	71.32	1,022,660	-0.14(-0.20%)
Dec 27, 2022	71.71	71.79	71.45	71.47	1,790,715	-0.55(-0.76%)
Dec 23, 2022	72.03	72.11	71.93	72.02	816,519	-0.22(-0.30%)
Dec 22, 2022	72.15	72.35	72.13	72.23	1,323,505	+0.00(+0.00%)
Dec 21, 2022	72.25	72.38	72.13	72.23	1,436,948	+0.16(+0.23%)
Dec 20, 2022	72.09	72.19	71.99	72.07	1,174,510	-0.49(-0.67%)
Dec 19, 2022	72.60	72.69	72.47	72.56	1,359,992	-0.46(-0.63%)
Dec 16, 2022	72.69	73.13	72.67	73.02	2,990,977	-0.11(-0.14%)
Dec 15, 2022	73.04	73.17	72.92	73.13	1,543,504	+0.08(+0.10%)
Dec 14, 2022	72.95	73.14	72.61	73.05	1,127,261	+0.15(+0.21%)
Dec 13, 2022	73.07	73.37	72.86	72.90	1,195,591	+0.57(+0.78%)
Dec 12, 2022	72.64	72.72	72.26	72.33	1,110,796	-0.11(-0.16%)
Dec 09, 2022	72.62	72.65	72.39	72.45	883,436	-0.34(-0.46%)
Dec 08, 2022	72.82	72.96	72.68	72.78	789,653	-0.32(-0.43%)
Dec 07, 2022	72.70	73.13	72.70	73.10	1,383,065	+0.55(+0.75%)
Dec 06, 2022	72.46	72.61	72.36	72.55	1,589,957	+0.26(+0.36%)
Dec 05, 2022	72.59	72.59	72.21	72.29	2,332,237	-0.57(-0.78%)
Dec 02, 2022	72.30	72.87	72.20	72.86	1,305,385	+0.17(+0.24%)
Dec 01, 2022	72.28	72.71	72.20	72.69	1,757,414	+0.67(+0.93%)
Nov 30, 2022	71.33	72.06	71.22	72.01	1,142,998	+0.59(+0.83%)
Nov 29, 2022	71.51	71.59	71.39	71.42	917,687	-0.24(-0.33%)
Nov 28, 2022	71.89	71.89	71.56	71.66	1,053,523	-0.03(-0.04%)
Nov 25, 2022	71.66	71.77	71.57	71.69	298,744	-0.01(-0.01%)
Nov 23, 2022	71.47	71.74	71.45	71.70	673,301	+0.30(+0.42%)
Nov 22, 2022	71.29	71.45	71.21	71.40	1,288,973	+0.35(+0.50%)
Nov 21, 2022	71.32	71.40	71.04	71.05	1,491,657	-0.08(-0.11%)
Nov 18, 2022	71.25	71.37	71.08	71.12	761,654	-0.18(-0.25%)
Nov 17, 2022	71.27	71.34	71.11	71.31	1,562,690	-0.38(-0.53%)
Nov 16, 2022	71.51	71.75	71.41	71.69	1,802,396	+0.40(+0.56%)
Nov 15, 2022	71.13	71.31	71.00	71.29	1,925,506	+0.53(+0.74%)
Nov 14, 2022	70.86	70.89	70.67	70.76	955,509	-0.21(-0.30%)
Nov 11, 2022	70.71	71.01	70.67	70.97	1,000,217	-0.02(-0.03%)
Nov 10, 2022	70.37	70.99	70.37	70.99	756,077	+1.52(+2.19%)
Nov 09, 2022	69.26	69.54	69.16	69.47	854,909	+0.16(+0.23%)
Nov 08, 2022	69.13	69.40	69.08	69.31	853,123	+0.30(+0.43%)
Nov 07, 2022	69.26	69.26	68.92	69.01	971,476	-0.19(-0.28%)
Nov 04, 2022	69.22	69.40	69.02	69.20	1,046,751	+0.08(+0.11%)
Nov 03, 2022	68.81	69.22	68.74	69.13	1,452,956	-0.24(-0.34%)
Nov 02, 2022	69.58		69.21	69.36	937,502	-0.15(-0.22%)
Nov 01, 2022	69.92	69.94	69.36	69.52	1,008,435	+0.06(+0.08%)
Oct 31, 2022	69.45	69.54	69.25	69.46	877,903	-0.26(-0.37%)
Oct 28, 2022	69.44	69.86	69.44	69.72	870,542	-0.13(-0.19%)
Oct 27, 2022	69.69	69.99	69.53	69.85	1,280,730	+0.34(+0.49%)
Oct 26, 2022	69.33	69.66	69.33	69.51	1,028,435	+0.26(+0.37%)
Oct 25, 2022	69.10	69.48	69.10	69.25	1,486,591	+0.61(+0.89%)
Oct 24, 2022	68.59	68.85	68.37	68.64	1,060,063	-0.01(-0.01%)
Oct 21, 2022	68.18	68.70	68.12	68.65	946,928	+0.31(+0.45%)
Oct 20, 2022	68.53	68.83	68.26	68.34	1,975,726	-0.38(-0.56%)
Oct 19, 2022	68.89	69.08	68.73	68.73	915,085	-0.70(-1.00%)
Oct 18, 2022	69.43	69.54	69.08	69.42	1,351,771	+0.18(+0.26%)
Oct 17, 2022	69.55	69.69	69.20	69.24	3,117,091	+0.22(+0.32%)
Oct 14, 2022	69.64	69.86	69.00	69.02	2,153,961	-0.45(-0.65%)
Oct 13, 2022	68.78	69.69	68.69	69.47	955,164	-0.11(-0.15%)
Oct 12, 2022	69.36	69.72	69.34	69.57	762,650	+0.09(+0.12%)
Oct 11, 2022	69.53	69.86	69.39	69.49	849,690	+0.05(+0.07%)
Oct 10, 2022	69.74	69.79	69.17	69.44	762,431	-0.35(-0.51%)
Oct 07, 2022	69.83	70.00	69.77	69.79	728,708	-0.38(-0.54%)
Oct 06, 2022	70.41	70.48	70.12	70.18	1,139,411	-0.32(-0.46%)
Oct 05, 2022	70.56	70.68	70.13	70.50	740,575	-0.47(-0.66%)
Oct 04, 2022	71.00	71.31	70.85	70.97	1,279,749	+0.24(+0.34%)