(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.21	21.84	21.00	21.84	7,354	+0.44(+2.06%)
Dec 29, 2022	21.40	21.40	21.40	21.40	231	-0.01(-0.02%)
Dec 28, 2022	21.06	21.43	21.06	21.41	6,273	+0.17(+0.78%)
Dec 27, 2022	21.03	21.33	21.02	21.24	3,573	-0.07(-0.33%)
Dec 23, 2022	21.33	21.33	21.31	21.31	957	+0.02(+0.09%)
Dec 22, 2022	21.15	21.29	21.15	21.29	44,132	+0.08(+0.39%)
Dec 21, 2022	21.17	21.25	21.17	21.21	3,004	-0.07(-0.35%)
Dec 20, 2022	21.16	21.28	21.16	21.28	2,306	-0.19(-0.88%)
Dec 19, 2022	21.08	21.47	21.08	21.47	3,251	+0.22(+1.04%)
Dec 16, 2022	20.78	21.40	20.78	21.25	9,964	+0.18(+0.83%)
Dec 15, 2022	21.13	21.13	21.07	21.07	516	+0.02(+0.12%)
Dec 14, 2022	20.90	21.14	20.90	21.05	3,349	+0.15(+0.72%)
Dec 13, 2022	21.01	21.01	20.84	20.90	20,840	-0.09(-0.43%)
Dec 12, 2022	21.23	21.23	20.84	20.99	4,125	-0.02(-0.10%)
Dec 09, 2022	20.75	21.01	20.75	21.01	3,318	+0.07(+0.33%)
Dec 08, 2022	20.72	20.94	20.72	20.94	2,510	+0.03(+0.16%)
Dec 07, 2022	20.52	20.91	20.52	20.91	7,738	-0.25(-1.20%)
Dec 06, 2022	20.87	21.16	20.75	21.16	3,320	+0.52(+2.52%)
Dec 05, 2022	20.30	21.45	20.27	20.64	2,300	-0.36(-1.71%)
Dec 02, 2022	20.50	21.05	20.50	21.00	4,344	-0.10(-0.47%)
Dec 01, 2022	20.48	21.10	20.48	21.10	5,485	+0.52(+2.53%)
Nov 30, 2022	20.73	20.83	20.55	20.58	5,980	+0.17(+0.83%)
Nov 29, 2022	20.51	20.71	20.15	20.41	6,407	+0.16(+0.79%)
Nov 28, 2022	20.44	20.49	20.21	20.25	2,307	-0.14(-0.71%)
Nov 23, 2022				20.39	60	+0.33(+1.67%)
Nov 22, 2022	20.46	20.46	20.05	20.06	1,066	-0.04(-0.20%)
Nov 21, 2022	20.17	20.58	20.06	20.10	2,569	+0.16(+0.82%)
Nov 18, 2022	20.03	20.53	19.77	19.94	4,459	-0.35(-1.74%)
Nov 17, 2022	20.36	20.36	20.29	20.29	214	-0.20(-0.95%)
Nov 16, 2022	20.39	20.84	20.35	20.48	4,024	-0.21(-1.04%)
Nov 15, 2022	20.17	21.15	20.17	20.70	2,053	-0.15(-0.72%)
Nov 14, 2022	21.08	21.09	20.80	20.85	2,602	+0.18(+0.85%)
Nov 11, 2022	20.53	20.67	20.53	20.67	1,224	+0.10(+0.51%)
Nov 10, 2022	19.60	20.57	19.60	20.57	6,205	+1.18(+6.06%)
Nov 09, 2022	19.60	19.62	19.39	19.39	9,018	-0.22(-1.13%)
Nov 08, 2022	19.55	19.65	19.55	19.61	14,960	+0.11(+0.59%)
Nov 07, 2022	19.60	19.60	19.41	19.50	7,480	-0.15(-0.76%)
Nov 04, 2022	19.59	19.65	19.59	19.65	2,192	+0.06(+0.31%)
Nov 03, 2022	19.34	19.59	19.16	19.59	4,781	-0.06(-0.31%)
Nov 02, 2022	20.25	20.25	19.33	19.65	1,161	+0.06(+0.31%)
Nov 01, 2022	19.50	19.60	19.50	19.59	2,381	+0.24(+1.24%)
Oct 31, 2022	19.38	19.46	19.31	19.35	2,537	-0.03(-0.15%)
Oct 28, 2022	19.45	19.45	19.16	19.38	8,836	+0.10(+0.52%)
Oct 27, 2022	19.45	19.45	19.16	19.28	16,958	-0.17(-0.87%)
Oct 26, 2022	19.86	19.86	19.45	19.45	6,431	-0.41(-2.06%)
Oct 25, 2022	19.88	19.90	19.75	19.86	7,412	-0.11(-0.55%)
Oct 24, 2022	20.12	20.12	19.68	19.97	6,432	+0.00(+0.00%)
Oct 21, 2022	20.09	20.10	19.81	19.97	5,421	-0.26(-1.26%)
Oct 20, 2022	20.17	20.45	20.13	20.23	3,482	+0.06(+0.29%)
Oct 19, 2022	20.32	20.32	20.17	20.17	1,577	-0.56(-2.72%)
Oct 18, 2022	21.00	21.00	20.52	20.73	1,867	+0.30(+1.49%)
Oct 17, 2022	20.41	20.68	20.30	20.43	8,572	-0.07(-0.37%)
Oct 14, 2022	20.87	20.87	20.50	20.50	1,156	-0.50(-2.38%)
Oct 13, 2022	20.47	21.00	20.47	21.00	2,687	+0.03(+0.14%)
Oct 12, 2022	20.98	20.98	20.97	20.97	1,108	-0.01(-0.05%)
Oct 11, 2022	21.47	21.47	20.85	20.98	6,371	-0.87(-4.00%)
Oct 10, 2022	21.03	21.93	20.96	21.85	4,462	+0.87(+4.17%)
Oct 07, 2022	20.88	21.00	20.81	20.98	13,122	-0.01(-0.05%)
Oct 06, 2022	21.00	21.00	20.87	20.99	8,402	+0.12(+0.57%)
Oct 05, 2022	21.15	21.20	20.82	20.87	9,489	-0.38(-1.79%)
Oct 04, 2022	21.76	21.95	21.25	21.25	5,427	+0.05(+0.24%)