Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.754	9.953	9.650	9.944	2,869,130	+0.25(+2.54%)
Nov 29, 2022	9.754	9.844	9.649	9.697	1,123,833	-0.04(-0.39%)
Nov 28, 2022	9.697	9.849	9.574	9.735	1,415,321	-0.05(-0.48%)
Nov 25, 2022	9.716	9.982	9.697	9.782	906,220	+0.10(+1.08%)
Nov 23, 2022	9.868	9.944	9.607	9.678	1,711,467	-0.28(-2.76%)
Nov 22, 2022	9.915	10.00	9.569	9.953	7,250,483	+0.03(+0.29%)
Nov 21, 2022	9.536	9.991	9.526	9.925	5,319,146	+0.24(+2.45%)
Nov 18, 2022	9.726	9.887	9.507	9.688	14,534,509	+0.15(+1.59%)
Nov 17, 2022	10.12	10.12	9.427	9.536	3,483,698	-0.69(-6.77%)
Nov 16, 2022	9.915	10.56	9.450	10.23	3,131,940	-1.30(-11.28%)
Nov 15, 2022	11.58	11.67	11.45	11.53	1,148,930	+0.04(+0.33%)
Nov 14, 2022	11.45	11.63	11.15	11.49	1,336,139	+0.05(+0.41%)
Nov 11, 2022	11.67	11.72	11.38	11.44	1,625,474	-0.24(-2.03%)
Nov 10, 2022	11.84	12.07	11.48	11.68	1,511,884	+0.10(+0.90%)
Nov 09, 2022	11.18	11.59	10.93	11.58	1,261,709	+0.38(+3.39%)
Nov 08, 2022	11.57	11.68	10.96	11.20	3,440,304	-0.38(-3.28%)
Nov 07, 2022	11.61	11.78	11.51	11.58	1,232,753	-0.02(-0.16%)
Nov 04, 2022	11.99	11.99	11.33	11.59	1,293,983	-0.26(-2.20%)
Nov 03, 2022	10.41	11.96	10.39	11.86	812,977	+1.80(+17.88%)
Nov 02, 2022	10.64	10.71	9.444	10.06	3,059,326	-0.58(-5.45%)
Nov 01, 2022	10.76	10.82	10.64	10.64	574,094	+0.01(+0.08%)
Oct 31, 2022	10.73	10.80	10.60	10.63	1,258,840	-0.12(-1.10%)
Oct 28, 2022	10.84	10.99	10.74	10.75	1,191,050	+0.03(+0.24%)
Oct 27, 2022	10.54	10.75	10.49	10.72	858,939	+0.21(+2.00%)
Oct 26, 2022	10.38	10.73	10.31	10.51	926,779	+0.18(+1.71%)
Oct 25, 2022	9.528	10.48	9.486	10.34	1,459,918	+1.08(+11.73%)
Oct 24, 2022	9.217	9.280	9.141	9.250	506,354	+0.05(+0.55%)
Oct 21, 2022	9.074	9.217	8.990	9.200	557,373	+0.18(+1.96%)
Oct 20, 2022	9.124	9.175	8.939	9.023	689,533	-0.07(-0.74%)
Oct 19, 2022	9.133	9.191	8.985	9.091	676,431	-0.13(-1.46%)
Oct 18, 2022	9.141	9.250	9.044	9.225	1,115,076	+0.15(+1.67%)
Oct 17, 2022	8.872	9.149	8.872	9.074	1,218,352	+0.33(+3.75%)
Oct 14, 2022	9.141	9.175	8.729	8.746	807,498	-0.39(-4.24%)
Oct 13, 2022	8.998	9.158	8.880	9.133	786,025	+0.03(+0.37%)
Oct 12, 2022	8.872	9.158	8.796	9.099	766,019	+0.20(+2.27%)
Oct 11, 2022	8.889	8.964	8.809	8.897	506,874	-0.10(-1.12%)
Oct 10, 2022	8.863	9.040	8.813	8.998	740,857	+0.08(+0.94%)
Oct 07, 2022	9.452	9.461	8.826	8.914	1,349,415	-0.63(-6.61%)
Oct 06, 2022	9.301	9.561	9.284	9.545	960,442	+0.25(+2.71%)
Oct 05, 2022	9.191	9.339	9.116	9.292	907,880	+0.03(+0.36%)
Oct 04, 2022	8.948	9.322	8.948	9.259	864,256	+0.39(+4.36%)
Oct 03, 2022	8.973	8.973	8.678	8.872	1,030,328	+0.00(+0.00%)
Sep 30, 2022	8.906	9.099	8.855	8.872	1,165,218	-0.06(-0.66%)
Sep 29, 2022	8.746	8.939	8.603	8.931	968,905	+0.16(+1.82%)
Sep 28, 2022	8.376	8.796	8.317	8.771	1,459,528	+0.34(+4.09%)
Sep 27, 2022	8.586	8.742	8.393	8.426	948,114	-0.82(-8.91%)
Sep 26, 2022	9.494	9.646	9.242	9.250	1,071,290	-0.24(-2.48%)
Sep 23, 2022	9.671	9.671	9.318	9.486	849,293	-0.23(-2.34%)
Sep 22, 2022	9.965	9.965	9.650	9.713	1,208,591	-0.26(-2.61%)
Sep 21, 2022	10.05	10.18	9.915	9.974	1,037,729	-0.06(-0.59%)
Sep 20, 2022	9.847	10.03	9.755	10.03	1,278,052	+0.23(+2.32%)
Sep 19, 2022	9.612	9.847	9.536	9.805	951,154	+0.13(+1.30%)
Sep 16, 2022	9.730	9.931	9.561	9.679	4,087,917	-0.05(-0.52%)
Sep 15, 2022	9.629	9.826	9.540	9.730	1,614,999	+0.24(+2.57%)
Sep 14, 2022	9.587	9.587	9.360	9.486	1,236,809	-0.10(-1.05%)
Sep 13, 2022	9.587	9.654	9.334	9.587	1,035,334	-0.13(-1.30%)
Sep 12, 2022	9.461	9.751	9.381	9.713	1,105,631	+0.34(+3.59%)
Sep 09, 2022	9.351	9.452	9.309	9.376	1,364,046	+0.09(+1.00%)
Sep 08, 2022	9.309	9.322	9.229	9.284	1,250,579	-0.05(-0.54%)
Sep 07, 2022	9.250	9.427	9.208	9.334	837,254	+0.10(+1.09%)
Sep 06, 2022	9.175	9.284	9.027	9.233	2,926,949	+0.04(+0.46%)
Sep 02, 2022	9.343	9.452	9.145	9.191	658,340	-0.09(-1.00%)