Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.070	6.090	5.650	5.650	66,412	-0.41(-6.77%)
Nov 29, 2022	5.950	6.160	5.950	6.060	4,234	+0.11(+1.85%)
Nov 28, 2022	6.000	6.230	5.400	5.950	14,599	-0.11(-1.82%)
Nov 25, 2022	5.750	6.310	5.730	6.060	9,768	+0.06(+1.00%)
Nov 23, 2022	5.530	6.050	5.530	6.000	31,663	+0.26(+4.53%)
Nov 22, 2022	5.540	5.940	5.471	5.740	27,964	+0.34(+6.27%)
Nov 21, 2022	5.420	5.850	5.260	5.401	50,245	+0.25(+4.88%)
Nov 18, 2022	5.110	5.470	5.110	5.150	21,877	-0.45(-8.04%)
Nov 17, 2022	5.600	6.175	5.380	5.600	25,717	-0.21(-3.61%)
Nov 16, 2022	5.580	5.980	5.520	5.810	22,846	+0.06(+1.04%)
Nov 15, 2022	5.390	5.820	5.170	5.750	57,274	+0.38(+6.98%)
Nov 14, 2022	5.250	5.440	5.210	5.375	9,294	+0.01(+0.28%)
Nov 11, 2022	5.320	5.485	5.230	5.360	5,737	+0.14(+2.68%)
Nov 10, 2022	5.440	5.570	5.200	5.220	11,104	-0.01(-0.19%)
Nov 09, 2022	5.640	5.700	5.100	5.230	21,958	-0.55(-9.52%)
Nov 08, 2022	6.100	6.300	5.520	5.780	27,500	-0.25(-4.15%)
Nov 07, 2022	6.310	6.460	6.010	6.030	11,014	-0.07(-1.15%)
Nov 04, 2022	6.150	6.290	6.010	6.100	30,224	-0.11(-1.77%)
Nov 03, 2022	6.070	6.390	6.010	6.210	30,589	-0.13(-2.02%)
Nov 02, 2022	7.050	7.287	6.040	6.338	109,748	-0.73(-10.35%)
Nov 01, 2022	7.570	7.570	7.060	7.070	38,537	-0.41(-5.48%)
Oct 31, 2022	7.950	7.980	7.420	7.480	44,825	-0.52(-6.50%)
Oct 28, 2022	8.590	8.632	7.650	8.000	109,012	-0.38(-4.53%)
Oct 27, 2022	7.610	8.460	7.450	8.380	207,951	+0.82(+10.85%)
Oct 26, 2022	7.860	8.350	7.500	7.560	119,453	-0.90(-10.64%)
Oct 25, 2022	7.810	8.480	7.200	8.460	939,731	+0.66(+8.46%)
Oct 24, 2022	9.200	9.176	7.200	7.800	292,224	-2.59(-24.96%)
Oct 21, 2022	10.82	13.52	9.450	10.39	3,974,571	+3.84(+58.64%)
Oct 20, 2022	6.800	6.800	6.100	6.552	4,817	+0.15(+2.41%)
Oct 19, 2022	6.680	6.680	6.006	6.398	7,721	+0.03(+0.50%)
Oct 18, 2022	6.002	6.800	6.002	6.366	10,066	+0.02(+0.25%)
Oct 17, 2022	6.800	6.800	5.800	6.350	3,774	+0.45(+7.55%)
Oct 14, 2022	5.796	6.194	5.602	5.904	6,579	+0.40(+7.35%)
Oct 13, 2022	5.400	6.000	5.202	5.500	4,632	+0.08(+1.51%)
Oct 12, 2022	5.200	5.600	5.200	5.418	4,000	+0.24(+4.55%)
Oct 11, 2022	5.320	5.390	5.060	5.182	2,359	+0.00(+0.00%)
Oct 10, 2022	5.030	5.396	5.030	5.182	2,061	-0.21(-3.86%)
Oct 07, 2022	5.398	5.398	5.000	5.390	3,746	-0.01(-0.15%)
Oct 06, 2022	5.840	5.898	5.000	5.398	6,148	-0.44(-7.54%)
Oct 05, 2022	5.600	5.930	5.576	5.838	2,869	+0.14(+2.42%)
Oct 04, 2022	5.064	5.758	5.020	5.700	2,248	+0.33(+6.18%)
Oct 03, 2022	6.000	6.000	5.050	5.368	4,458	-0.43(-7.42%)
Sep 30, 2022	5.884	5.930	5.600	5.798	2,206	-0.04(-0.65%)
Sep 29, 2022	6.296	6.296	5.650	5.836	3,851	-0.17(-2.77%)
Sep 28, 2022	5.420	6.400	5.102	6.002	12,667	+0.62(+11.44%)
Sep 27, 2022	5.680	5.680	5.002	5.386	13,246	+0.39(+7.72%)
Sep 26, 2022	5.800	5.800	4.600	5.000	11,469	-0.53(-9.58%)
Sep 23, 2022	5.600	5.800	5.036	5.530	15,258	+0.13(+2.41%)
Sep 22, 2022	5.800	6.314	5.220	5.400	28,241	-0.91(-14.48%)
Sep 21, 2022	6.704	7.000	6.202	6.314	11,853	-0.39(-5.82%)
Sep 20, 2022	6.900	6.900	6.600	6.704	9,478	-0.17(-2.53%)
Sep 19, 2022	7.200	7.500	6.820	6.878	12,931	-0.66(-8.71%)
Sep 16, 2022	7.240	7.758	7.020	7.534	6,284	-0.22(-2.89%)
Sep 15, 2022	7.800	7.800	7.400	7.758	6,729	+0.02(+0.23%)
Sep 14, 2022	8.000	8.000	7.522	7.740	7,820	+0.17(+2.22%)
Sep 13, 2022	7.400	7.996	7.280	7.572	4,285	-0.14(-1.87%)
Sep 12, 2022	7.500	8.200	7.200	7.716	8,443	+0.32(+4.30%)
Sep 09, 2022	7.160	7.436	6.900	7.398	6,682	+0.60(+8.79%)
Sep 08, 2022	7.600	7.760	6.800	6.800	7,088	-0.70(-9.31%)
Sep 07, 2022	7.400	7.600	6.800	7.498	7,309	+0.30(+4.14%)
Sep 06, 2022	7.800	7.866	7.000	7.200	6,416	-0.42(-5.51%)
Sep 02, 2022	7.386	7.800	7.020	7.620	11,322	+0.42(+5.83%)