Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.26	60.39	58.99	60.36	386,475	+1.21(+2.05%)
Nov 29, 2022	59.15	59.38	58.96	59.15	295,369	+0.16(+0.28%)
Nov 28, 2022	59.47	59.57	58.92	58.99	723,327	-0.77(-1.30%)
Nov 25, 2022	59.73	59.81	59.64	59.76	285,058	+0.12(+0.19%)
Nov 23, 2022	59.33	59.74	59.23	59.65	135,555	+0.35(+0.59%)
Nov 22, 2022	58.80	59.30	58.76	59.30	172,232	+0.68(+1.16%)
Nov 21, 2022	58.70	58.72	58.39	58.62	444,650	-0.28(-0.48%)
Nov 18, 2022	59.08	59.20	58.61	58.90	466,781	+0.16(+0.28%)
Nov 17, 2022	58.36	58.77	58.13	58.74	469,601	-0.20(-0.34%)
Nov 16, 2022	59.15	59.19	58.81	58.94	262,742	-0.26(-0.44%)
Nov 15, 2022	59.44	59.57	58.83	59.20	182,190	+0.57(+0.97%)
Nov 14, 2022	58.86	59.17	58.63	58.63	263,485	-0.43(-0.72%)
Nov 11, 2022	58.64	59.24	58.56	59.06	334,531	+0.65(+1.11%)
Nov 10, 2022	57.56	58.50	57.55	58.41	531,262	+2.50(+4.47%)
Nov 09, 2022	56.48	56.59	55.87	55.91	87,756	-0.83(-1.47%)
Nov 08, 2022	56.48	57.01	56.28	56.74	290,829	+0.44(+0.77%)
Nov 07, 2022	56.33	56.43	55.98	56.31	391,111	+0.24(+0.43%)
Nov 04, 2022	56.21	56.25	55.40	56.06	272,471	+1.14(+2.08%)
Nov 03, 2022	54.91	55.24	54.71	54.92	298,483	-0.42(-0.75%)
Nov 02, 2022	56.24		55.34	55.34	259,870	-0.93(-1.65%)
Nov 01, 2022	56.77	56.91	56.11	56.27	163,842	+0.03(+0.05%)
Oct 31, 2022	56.23	56.37	56.05	56.24	275,110	-0.23(-0.41%)
Oct 28, 2022	55.68	56.55	55.68	56.47	154,752	+0.60(+1.07%)
Oct 27, 2022	56.19	56.40	55.80	55.87	206,088	-0.15(-0.26%)
Oct 26, 2022	56.00	56.53	55.82	56.02	370,930	+0.03(+0.05%)
Oct 25, 2022	55.19	55.99	55.19	55.99	192,158	+0.86(+1.56%)
Oct 24, 2022	55.01	55.22	54.59	55.12	190,458	+0.10(+0.18%)
Oct 21, 2022	53.97	55.03	53.78	55.03	209,450	+1.03(+1.90%)
Oct 20, 2022	54.31	54.84	53.93	54.00	168,213	-0.27(-0.50%)
Oct 19, 2022	54.50	54.72	54.09	54.27	207,338	-0.61(-1.11%)
Oct 18, 2022	55.19	55.30	54.47	54.88	89,834	+0.46(+0.84%)
Oct 17, 2022	54.15	54.57	54.15	54.43	178,205	+1.10(+2.07%)
Oct 14, 2022	54.62	54.70	53.27	53.32	131,366	-0.98(-1.80%)
Oct 13, 2022	52.49	54.38	52.29	54.30	244,653	+0.94(+1.76%)
Oct 12, 2022	53.50	53.58	53.27	53.36	120,934	-0.15(-0.27%)
Oct 11, 2022	53.67	54.12	53.26	53.51	198,648	-0.31(-0.58%)
Oct 10, 2022	54.24	54.36	53.58	53.82	150,918	-0.33(-0.61%)
Oct 07, 2022	54.93	54.93	54.01	54.15	121,097	-1.13(-2.05%)
Oct 06, 2022	55.60	55.87	55.22	55.28	160,170	-0.54(-0.97%)
Oct 05, 2022	55.39	56.02	55.15	55.82	192,519	-0.23(-0.41%)
Oct 04, 2022	55.43	56.12	55.28	56.05	151,158	+1.49(+2.73%)
Oct 03, 2022	54.03	54.80	53.88	54.57	152,103	+1.06(+1.98%)
Sep 30, 2022	53.94	54.35	53.51	53.51	165,437	-0.47(-0.88%)
Sep 29, 2022	54.31	54.31	53.60	53.98	163,400	-0.81(-1.48%)
Sep 28, 2022	53.89	54.96	53.79	54.79	103,640	+0.96(+1.77%)
Sep 27, 2022	54.28	54.56	53.54	53.83	194,445	-0.14(-0.25%)
Sep 26, 2022	54.43	54.68	53.84	53.97	190,802	-0.70(-1.29%)
Sep 23, 2022	55.03	55.06	54.22	54.67	128,207	-1.07(-1.92%)
Sep 22, 2022	56.09	56.15	55.60	55.74	96,912	-0.39(-0.69%)
Sep 21, 2022	56.97	57.13	56.13	56.13	45,400	-0.69(-1.22%)
Sep 20, 2022	56.94	57.02	56.55	56.82	74,068	-0.57(-0.99%)
Sep 19, 2022	56.73	57.44	56.73	57.39	205,652	+0.21(+0.37%)
Sep 16, 2022	57.12	57.23	56.83	57.18	115,498	-0.39(-0.67%)
Sep 15, 2022	57.84	58.13	57.41	57.57	151,699	-0.51(-0.88%)
Sep 14, 2022	57.98	58.20	57.75	58.08	59,590	+0.25(+0.43%)
Sep 13, 2022	58.74	58.83	57.75	57.83	67,914	-1.98(-3.31%)
Sep 12, 2022	59.65	59.92	59.60	59.81	217,647	+0.53(+0.90%)
Sep 09, 2022	58.74	59.30	58.74	59.28	82,440	+0.88(+1.50%)
Sep 08, 2022	57.91	58.43	57.83	58.40	38,017	+0.15(+0.27%)
Sep 07, 2022	57.46	58.26	57.34	58.24	59,246	+0.78(+1.36%)
Sep 06, 2022	57.92	57.99	57.35	57.46	95,580	-0.37(-0.63%)
Sep 02, 2022	58.54	58.77	57.68	57.83	81,603	-0.29(-0.50%)