(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1800	0.1965	0.1826	0.1880	1,435,470	-0.00(-0.84%)
Nov 29, 2022	0.1927	0.2000	0.1820	0.1896	1,839,872	-0.00(-0.16%)
Nov 28, 2022	0.2000	0.2100	0.1850	0.1899	1,887,414	-0.01(-2.96%)
Nov 25, 2022	0.2000	0.2186	0.1900	0.1957	1,835,468	-0.01(-3.02%)
Nov 23, 2022	0.2100	0.2143	0.2000	0.2018	1,439,403	-0.01(-2.75%)
Nov 22, 2022	0.2208	0.2308	0.1998	0.2075	3,157,137	-0.01(-4.20%)
Nov 21, 2022	0.2310	0.2310	0.2110	0.2166	1,725,352	-0.02(-6.72%)
Nov 18, 2022	0.2255	0.2500	0.2223	0.2322	2,047,923	-0.01(-2.64%)
Nov 17, 2022	0.2400	0.2489	0.2205	0.2385	2,289,874	-0.02(-8.27%)
Nov 16, 2022	0.2800	0.2880	0.2424	0.2600	2,246,740	-0.01(-4.41%)
Nov 15, 2022	0.3000	0.3098	0.2649	0.2720	2,837,964	-0.03(-11.29%)
Nov 14, 2022	0.3100	0.3427	0.2849	0.3066	2,930,427	+0.01(+3.06%)
Nov 11, 2022	0.2800	0.3250	0.2625	0.2975	2,313,204	+0.02(+6.25%)
Nov 10, 2022	0.2700	0.2850	0.2501	0.2800	1,733,328	+0.03(+13.91%)
Nov 09, 2022	0.2968	0.2968	0.2400	0.2458	2,469,084	-0.04(-14.30%)
Nov 08, 2022	0.2886	0.3380	0.2630	0.2868	3,938,084	-0.00(-1.44%)
Nov 07, 2022	0.2307	0.3300	0.2277	0.2910	7,994,027	+0.03(+11.92%)
Nov 04, 2022	0.2401	0.2600	0.2060	0.2600	5,002,527	-0.02(-7.14%)
Nov 03, 2022	0.3400	0.3800	0.2408	0.2800	26,838,956	+0.00(+0.00%)
Nov 02, 2022	0.2024			0.2800	86,635,056	+0.10(+55.56%)
Nov 01, 2022	0.2400	0.2400	0.1651	0.1800	6,096,053	-0.04(-18.55%)
Oct 31, 2022	0.2779	0.2800	0.2004	0.2210	4,160,778	-0.07(-23.79%)
Oct 28, 2022	0.2789	0.4100	0.2789	0.2900	14,797,400	+0.01(+2.69%)
Oct 27, 2022	0.3241	0.3301	0.2726	0.2824	1,904,684	-0.05(-15.50%)
Oct 26, 2022	0.4400	0.4200	0.3243	0.3342	3,380,289	-0.08(-19.64%)
Oct 25, 2022	0.5402	0.5570	0.4100	0.4159	2,005,150	-0.09(-17.58%)
Oct 24, 2022	0.8600	0.8800	0.4909	0.5046	1,819,787	-0.35(-40.64%)
Oct 21, 2022	1.110	1.110	0.8191	0.8501	1,549,776	-0.25(-22.72%)
Oct 20, 2022	1.220	1.390	1.020	1.100	892,726	-0.22(-16.67%)
Oct 19, 2022	1.400	1.420	1.280	1.320	202,719	-0.08(-5.71%)
Oct 18, 2022	1.330	1.420	1.320	1.400	295,553	+0.08(+6.06%)
Oct 17, 2022	1.300	1.390	1.220	1.320	835,108	+0.06(+4.76%)
Oct 14, 2022	1.100	1.280	1.020	1.260	1,744,418	+0.14(+12.50%)
Oct 13, 2022	1.180	1.210	1.000	1.120	843,393	-0.03(-2.61%)
Oct 12, 2022	0.9999	1.230	0.9997	1.150	1,056,211	+0.18(+17.97%)
Oct 11, 2022	1.020	1.050	0.9510	0.9748	900,094	-0.04(-3.49%)
Oct 10, 2022	1.000	1.020	0.9732	1.010	665,908	+0.01(+1.00%)
Oct 07, 2022	1.160	1.170	0.9910	1.000	619,987	-0.17(-14.53%)
Oct 06, 2022	1.210	1.295	1.120	1.170	1,034,041	-0.12(-9.30%)
Oct 05, 2022	1.300	1.340	1.279	1.290	202,618	-0.06(-4.44%)
Oct 04, 2022	1.320	1.350	1.290	1.350	591,415	+0.05(+3.85%)
Oct 03, 2022	1.450	1.650	1.290	1.300	1,034,049	-0.19(-12.75%)
Sep 30, 2022	1.450	1.690	1.350	1.490	434,972	+0.05(+3.47%)
Sep 29, 2022	1.620	1.621	1.420	1.440	484,970	-0.21(-12.73%)
Sep 28, 2022	1.650	1.700	1.600	1.650	511,564	+0.01(+0.61%)
Sep 27, 2022	1.670	1.720	1.624	1.640	560,167	-0.03(-1.80%)
Sep 26, 2022	1.820	1.850	1.660	1.670	206,629	-0.20(-10.70%)
Sep 23, 2022	1.840	1.940	1.751	1.870	185,396	+0.02(+1.08%)
Sep 22, 2022	1.940	1.980	1.750	1.850	308,750	-0.10(-5.13%)
Sep 21, 2022	1.830	2.160	1.800	1.950	818,661	+0.14(+7.73%)
Sep 20, 2022	1.960	1.985	1.810	1.810	216,746	-0.17(-8.59%)
Sep 19, 2022	2.060	2.075	1.970	1.980	396,666	-0.14(-6.60%)
Sep 16, 2022	2.120	2.120	2.000	2.120	656,997	-0.05(-2.30%)
Sep 15, 2022	2.400	2.405	2.130	2.170	249,008	-0.20(-8.44%)
Sep 14, 2022	2.110	2.420	2.050	2.370	469,404	+0.24(+11.27%)
Sep 13, 2022	2.170	2.230	2.120	2.130	245,238	-0.13(-5.75%)
Sep 12, 2022	2.220	2.310	2.190	2.260	205,870	+0.06(+2.73%)
Sep 09, 2022	2.240	2.275	2.125	2.200	196,919	-0.01(-0.45%)
Sep 08, 2022	2.340	2.340	2.170	2.210	202,324	-0.11(-4.74%)
Sep 07, 2022	2.220	2.335	2.140	2.320	201,236	+0.09(+4.04%)
Sep 06, 2022	2.430	2.421	2.180	2.230	308,736	-0.08(-3.46%)
Sep 02, 2022	2.260	2.420	2.120	2.310	290,463	+0.10(+4.52%)