Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.14	27.62	26.14	27.62	40,697	+1.65(+6.35%)
Nov 29, 2022	26.18	26.49	25.94	25.97	21,659	+0.02(+0.08%)
Nov 28, 2022	26.16	26.59	25.91	25.95	45,478	-0.45(-1.69%)
Nov 25, 2022	26.45	26.48	26.24	26.39	8,312	-0.20(-0.75%)
Nov 23, 2022	26.03	26.71	26.02	26.60	43,258	+0.65(+2.49%)
Nov 22, 2022	25.85	25.97	25.39	25.95	106,751	+0.06(+0.23%)
Nov 21, 2022	26.28	26.33	25.76	25.89	65,820	-0.67(-2.52%)
Nov 18, 2022	27.30	27.30	26.38	26.56	50,031	-0.40(-1.48%)
Nov 17, 2022	26.81	27.22	26.59	26.96	41,282	-0.67(-2.42%)
Nov 16, 2022	28.49	28.49	27.55	27.63	36,940	-1.29(-4.46%)
Nov 15, 2022	29.02	29.39	28.66	28.92	99,066	+1.01(+3.62%)
Nov 14, 2022	28.25	28.51	27.84	27.91	29,699	-0.59(-2.07%)
Nov 11, 2022	26.94	28.63	26.77	28.50	27,896	+1.57(+5.83%)
Nov 10, 2022	26.34	27.00	26.24	26.93	71,092	+2.35(+9.56%)
Nov 09, 2022	25.45	25.45	24.50	24.58	59,676	-1.40(-5.39%)
Nov 08, 2022	25.81	26.54	25.28	25.98	23,405	+0.18(+0.70%)
Nov 07, 2022	26.30	26.32	25.66	25.80	14,605	-0.25(-0.96%)
Nov 04, 2022	27.14	27.14	25.51	26.05	29,174	-0.27(-1.03%)
Nov 03, 2022	25.93	27.05	25.93	26.32	23,644	+0.01(+0.04%)
Nov 02, 2022	27.57	27.68	26.29	26.31	36,630	-1.68(-6.00%)
Nov 01, 2022	28.83	28.98	27.97	27.99	48,397	+0.01(+0.04%)
Oct 31, 2022	27.97	28.29	27.64	27.98	20,472	-0.31(-1.10%)
Oct 28, 2022	27.96	28.30	27.56	28.29	59,488	+0.00(+0.00%)
Oct 27, 2022	28.57	28.76	28.17	28.29	258,634	-0.17(-0.60%)
Oct 26, 2022	28.35	29.47	28.35	28.46	17,505	-0.41(-1.42%)
Oct 25, 2022	27.68	28.91	27.68	28.87	37,025	+1.34(+4.87%)
Oct 24, 2022	27.77	27.77	26.63	27.53	62,212	-0.57(-2.03%)
Oct 21, 2022	27.40	28.10	27.05	28.10	41,057	+0.49(+1.77%)
Oct 20, 2022	27.43	28.36	27.43	27.61	16,792	+0.16(+0.58%)
Oct 19, 2022	27.86	28.05	27.31	27.45	44,572	-1.01(-3.55%)
Oct 18, 2022	28.94	29.14	28.13	28.46	96,470	+0.43(+1.53%)
Oct 17, 2022	27.45	28.25	27.41	28.03	52,795	+1.49(+5.61%)
Oct 14, 2022	28.31	28.31	26.52	26.54	27,775	-1.30(-4.67%)
Oct 13, 2022	26.61	28.01	26.20	27.84	52,069	-0.08(-0.28%)
Oct 12, 2022	27.57	27.95	27.12	27.92	21,374	+0.44(+1.59%)
Oct 11, 2022	27.67	27.86	26.58	27.48	25,248	-0.49(-1.75%)
Oct 10, 2022	28.74	28.74	27.53	27.97	32,483	-0.78(-2.71%)
Oct 07, 2022	29.73	29.73	28.62	28.75	66,719	-1.68(-5.52%)
Oct 06, 2022	30.38	31.04	30.07	30.43	66,164	-0.03(-0.10%)
Oct 05, 2022	30.04	30.59	29.61	30.46	36,551	-0.15(-0.49%)
Oct 04, 2022	29.83	30.63	29.83	30.61	23,203	+1.68(+5.81%)
Oct 03, 2022	28.57	29.09	28.03	28.93	29,365	+0.54(+1.90%)
Sep 30, 2022	28.26	29.29	28.16	28.39	31,609	-0.04(-0.14%)
Sep 29, 2022	28.95	29.02	28.14	28.43	30,502	-1.11(-3.76%)
Sep 28, 2022	28.67	29.64	28.67	29.54	49,337	+0.92(+3.21%)
Sep 27, 2022	28.80	29.31	28.29	28.62	49,895	+0.43(+1.52%)
Sep 26, 2022	28.30	29.00	28.17	28.19	49,813	-0.16(-0.56%)
Sep 23, 2022	28.27	28.60	27.94	28.35	70,500	-0.42(-1.46%)
Sep 22, 2022	29.82	29.98	28.67	28.77	48,226	-1.16(-3.87%)
Sep 21, 2022	30.65	31.03	29.93	29.93	28,599	-0.62(-2.03%)
Sep 20, 2022	30.77	31.27	30.54	30.55	31,052	-0.57(-1.83%)
Sep 19, 2022	30.72	31.13	30.64	31.12	39,098	-0.08(-0.26%)
Sep 16, 2022	31.88	31.90	30.99	31.20	68,483	-1.52(-4.64%)
Sep 15, 2022	32.62	33.65	32.62	32.72	39,858	-0.25(-0.76%)
Sep 14, 2022	32.38	33.02	32.02	32.97	23,937	+0.62(+1.92%)
Sep 13, 2022	32.34	32.87	32.18	32.35	42,373	-1.60(-4.71%)
Sep 12, 2022	33.53	33.97	33.41	33.95	71,984	+0.66(+1.98%)
Sep 09, 2022	32.48	33.34	32.46	33.29	48,997	+1.40(+4.39%)
Sep 08, 2022	31.03	31.92	30.95	31.89	50,413	+0.49(+1.56%)
Sep 07, 2022	30.38	31.46	30.38	31.40	24,361	+0.93(+3.05%)
Sep 06, 2022	30.94	30.94	30.25	30.47	83,846	-0.39(-1.26%)
Sep 02, 2022	31.57	31.64	30.66	30.86	29,966	-0.31(-0.99%)