Ata Creativity Global ADR (NQ: AACG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.780	1.860	1.780	1.860	5,956	+0.08(+4.49%)
Oct 28, 2022	1.780	1.810	1.760	1.780	6,258	-0.03(-1.66%)
Oct 27, 2022	1.830	1.830	1.760	1.810	2,545	+0.01(+0.56%)
Oct 26, 2022	1.790	1.810	1.770	1.800	17,873	+0.04(+2.27%)
Oct 25, 2022	1.800	1.820	1.760	1.760	15,145	-0.04(-2.22%)
Oct 24, 2022	1.820	1.820	1.750	1.800	5,356	-0.02(-1.10%)
Oct 21, 2022	1.850	1.850	1.820	1.820	6,456	-0.08(-4.21%)
Oct 20, 2022	1.910	1.920	1.860	1.900	14,544	+0.02(+1.33%)
Oct 19, 2022	1.900	1.960	1.875	1.875	1,537	-0.01(-0.79%)
Oct 18, 2022	1.930	1.930	1.840	1.890	13,967	+0.05(+2.51%)
Oct 17, 2022	1.850	1.850	1.827	1.844	5,097	-0.03(-1.41%)
Oct 14, 2022	1.850	1.920	1.850	1.870	9,856	+0.03(+1.63%)
Oct 13, 2022	1.860	1.870	1.790	1.840	11,058	-0.03(-1.60%)
Oct 12, 2022	1.890	1.890	1.860	1.870	9,090	-0.02(-1.32%)
Oct 11, 2022	1.900	1.900	1.860	1.895	1,241	-0.01(-0.79%)
Oct 10, 2022	1.890	1.919	1.890	1.910	5,561	+0.02(+1.06%)
Oct 07, 2022	1.940	1.970	1.840	1.890	11,290	-0.07(-3.57%)
Oct 06, 2022	1.870	1.980	1.870	1.960	6,811	+0.13(+7.10%)
Oct 05, 2022	1.720	1.850	1.720	1.830	6,159	+0.01(+0.55%)
Oct 04, 2022	1.710	1.850	1.710	1.820	5,210	+0.07(+4.27%)
Oct 03, 2022	1.700	1.752	1.700	1.745	1,561	+0.04(+2.07%)
Sep 30, 2022	1.750	1.780	1.710	1.710	4,345	-0.05(-2.84%)
Sep 29, 2022	1.750	1.760	1.746	1.760	3,105	-0.02(-1.12%)
Sep 28, 2022	1.760	1.780	1.725	1.780	5,188	+0.12(+7.23%)
Sep 27, 2022	1.830	1.830	1.660	1.660	7,996	-0.06(-3.49%)
Sep 26, 2022	1.784	1.784	1.720	1.720	11,633	-0.02(-0.86%)
Sep 23, 2022	1.906	1.940	1.701	1.735	33,933	-0.20(-10.57%)
Sep 22, 2022	1.970	2.000	1.930	1.940	18,214	-0.04(-2.02%)
Sep 21, 2022	1.990	2.000	1.909	1.980	21,343	+0.00(+0.00%)
Sep 20, 2022	1.960	1.990	1.920	1.980	14,023	+0.16(+8.79%)
Sep 19, 2022	1.850	1.870	1.800	1.820	7,302	+0.01(+0.55%)
Sep 16, 2022	1.860	1.950	1.810	1.810	12,208	-0.04(-2.16%)
Sep 15, 2022	1.890	1.901	1.760	1.850	46,081	-0.13(-6.57%)
Sep 14, 2022	2.010	2.010	1.920	1.980	50,108	-0.03(-1.49%)
Sep 13, 2022	1.970	2.060	1.920	2.010	36,762	+0.00(+0.00%)
Sep 12, 2022	1.960	2.051	1.960	2.010	5,095	-0.03(-1.47%)
Sep 09, 2022	2.120	2.180	1.960	2.040	31,206	-0.11(-5.34%)
Sep 08, 2022	2.190	2.190	2.130	2.155	34,519	-0.01(-0.23%)
Sep 07, 2022	2.130	2.190	2.130	2.160	14,299	-0.06(-2.70%)
Sep 06, 2022	2.190	2.340	2.150	2.220	170,328	+0.03(+1.37%)
Sep 02, 2022	2.480	2.480	2.120	2.190	67,359	-0.27(-10.81%)
Sep 01, 2022	2.500	2.500	2.364	2.455	15,171	-0.04(-1.78%)
Aug 31, 2022	2.580	2.580	2.460	2.500	16,098	-0.04(-1.57%)
Aug 30, 2022	2.480	2.570	2.480	2.540	13,548	+0.09(+3.67%)
Aug 29, 2022	2.410	2.550	2.400	2.450	13,790	-0.02(-0.81%)
Aug 26, 2022	2.520	2.570	2.430	2.470	33,433	-0.05(-1.98%)
Aug 25, 2022	2.520	2.639	2.510	2.520	72,480	-0.08(-3.08%)
Aug 24, 2022	2.510	2.610	2.450	2.600	41,390	+0.04(+1.56%)
Aug 23, 2022	2.320	2.560	2.320	2.560	56,892	+0.20(+8.47%)
Aug 22, 2022	2.610	2.610	2.300	2.360	74,149	-0.24(-9.23%)
Aug 19, 2022	2.640	2.640	2.540	2.600	84,958	+0.00(+0.00%)
Aug 18, 2022	2.400	2.640	2.310	2.600	325,795	+0.20(+8.33%)
Aug 17, 2022	2.100	2.480	2.100	2.400	223,531	+0.28(+13.21%)
Aug 16, 2022	1.950	2.150	1.870	2.120	105,916	+0.18(+9.28%)
Aug 15, 2022	1.900	1.950	1.610	1.940	88,712	+0.12(+6.59%)
Aug 12, 2022	1.970	1.970	1.800	1.820	26,918	-0.09(-4.71%)
Aug 11, 2022	1.940	2.030	1.840	1.910	88,323	+0.04(+2.14%)
Aug 10, 2022	1.890	1.980	1.841	1.870	26,534	-0.03(-1.58%)
Aug 09, 2022	1.850	1.910	1.830	1.900	23,814	+0.05(+2.70%)
Aug 08, 2022	1.930	1.940	1.820	1.850	36,785	-0.00(-0.03%)
Aug 05, 2022	1.810	1.935	1.600	1.851	123,486	-0.01(-0.51%)
Aug 04, 2022	1.950	1.970	1.800	1.860	62,142	-0.08(-4.12%)
Aug 03, 2022	1.990	2.000	1.901	1.940	41,224	+0.03(+1.57%)
Aug 02, 2022	1.820	1.920	1.800	1.910	57,892	+0.06(+3.24%)