Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0012	0.0013	0.0012	0.0013	110,000	+0.00(+0.00%)
Oct 28, 2022	0.0014	0.0015	0.0011	0.0013	3,356,718	-0.00(-7.14%)
Oct 26, 2022				0.0014	0	-0.00(-6.67%)
Oct 25, 2022	0.0013	0.0015	0.0013	0.0015	103,136	+0.00(+0.00%)
Oct 24, 2022				0.0015	0	+0.00(+15.38%)
Oct 21, 2022	0.0014	0.0015	0.0013	0.0013	2,187,175	-0.00(-13.33%)
Oct 20, 2022	0.0014	0.0015	0.0014	0.0015	4,224	+0.00(+7.14%)
Oct 19, 2022	0.0015	0.0015	0.0012	0.0014	340,117	-0.00(-6.67%)
Oct 18, 2022	0.0013	0.0015	0.0013	0.0015	1,674,287	+0.00(+15.38%)
Oct 17, 2022	0.0013	0.0013	0.0013	0.0013	13,151	+0.00(+0.00%)
Oct 14, 2022	0.0013	0.0014	0.0012	0.0013	13,325,778	-0.00(-13.33%)
Oct 13, 2022	0.0017	0.0018	0.0013	0.0015	14,323,897	-0.00(-11.76%)
Oct 12, 2022	0.0018	0.0019	0.0016	0.0017	5,498,088	-0.00(-10.53%)
Oct 11, 2022	0.0022	0.0033	0.0019	0.0019	55,603,608	-0.00(-13.64%)
Oct 10, 2022	0.0022	0.0022	0.0022	0.0022	7,022	-0.00(-4.35%)
Oct 07, 2022	0.0023	0.0023	0.0020	0.0023	1,049,607	-0.00(-4.17%)
Oct 06, 2022	0.0024	0.0024	0.0024	0.0024	10,002	+0.00(+9.09%)
Oct 05, 2022	0.0022	0.0023	0.0020	0.0022	137,750	+0.00(+4.76%)
Oct 04, 2022	0.0024	0.0024	0.0021	0.0021	3,837,862	-0.00(-12.50%)
Sep 30, 2022				0.0024	0	+0.00(+0.00%)
Sep 29, 2022	0.0025	0.0027	0.0024	0.0024	1,748,292	+0.00(+0.00%)
Sep 28, 2022	0.0022	0.0025	0.0022	0.0024	280,180	+0.00(+9.09%)
Sep 27, 2022	0.0022	0.0024	0.0022	0.0022	505,816	-0.00(-4.35%)
Sep 26, 2022	0.0025	0.0025	0.0023	0.0023	14,500	+0.00(+0.00%)
Sep 23, 2022	0.0027	0.0031	0.0023	0.0023	2,011,963	-0.00(-4.17%)
Sep 22, 2022	0.0025	0.0025	0.0024	0.0024	326,670	-0.00(-4.00%)
Sep 21, 2022	0.0025	0.0026	0.0024	0.0025	758,825	+0.00(+4.17%)
Sep 20, 2022	0.0025	0.0027	0.0023	0.0024	1,624,980	+0.00(+4.35%)
Sep 19, 2022	0.0027	0.0027	0.0023	0.0023	223,518	-0.00(-8.00%)
Sep 16, 2022	0.0024	0.0027	0.0023	0.0025	1,132,645	+0.00(+4.17%)
Sep 15, 2022	0.0023	0.0024	0.0023	0.0024	1,501,000	+0.00(+0.00%)
Sep 14, 2022	0.0023	0.0026	0.0023	0.0024	3,682,380	-0.00(-7.69%)
Sep 13, 2022	0.0025	0.0026	0.0025	0.0026	356,350	+0.00(+4.00%)
Sep 12, 2022	0.0025	0.0027	0.0025	0.0025	984,150	+0.00(+0.00%)
Sep 09, 2022	0.0026	0.0028	0.0023	0.0025	3,787,601	-0.00(-3.85%)
Sep 08, 2022	0.0027	0.0029	0.0025	0.0026	3,999,910	-0.00(-10.34%)
Sep 07, 2022	0.0027	0.0036	0.0026	0.0029	6,709,087	-0.00(-3.33%)
Sep 06, 2022	0.0041	0.0046	0.0030	0.0030	12,105,783	-0.00(-31.82%)
Sep 02, 2022	0.0060	0.0081	0.0036	0.0044	73,583,984	-0.00(-25.42%)
Sep 01, 2022	0.0023	0.0060	0.0021	0.0059	101,479,520	+0.00(+195.00%)
Aug 31, 2022	0.0023	0.0023	0.0020	0.0020	4,501,690	-0.00(-9.09%)
Aug 30, 2022	0.0022	0.0025	0.0022	0.0022	1,414,671	+0.00(+4.76%)
Aug 29, 2022	0.0021	0.0024	0.0021	0.0021	3,029,201	+0.00(+0.00%)
Aug 26, 2022	0.0023	0.0023	0.0021	0.0021	917,600	-0.00(-4.55%)
Aug 25, 2022	0.0022	0.0023	0.0020	0.0022	4,468,839	-0.00(-4.35%)
Aug 24, 2022	0.0027	0.0030	0.0022	0.0023	18,025,788	+0.00(+0.00%)
Aug 23, 2022	0.0024	0.0025	0.0022	0.0023	6,465,000	-0.00(-11.54%)
Aug 22, 2022	0.0025	0.0026	0.0024	0.0026	591,815	+0.00(+8.33%)
Aug 19, 2022	0.0024	0.0025	0.0024	0.0024	5,307,000	+0.00(+0.00%)
Aug 18, 2022	0.0026	0.0027	0.0024	0.0024	3,435,941	-0.00(-7.69%)
Aug 17, 2022	0.0027	0.0030	0.0024	0.0026	10,615,625	-0.00(-3.70%)
Aug 16, 2022	0.0026	0.0028	0.0024	0.0027	8,754,439	+0.00(+8.00%)
Aug 15, 2022	0.0025	0.0025	0.0025	0.0025	931,035	+0.00(+0.00%)
Aug 12, 2022	0.0027	0.0028	0.0024	0.0025	1,707,407	+0.00(+4.17%)
Aug 11, 2022	0.0027	0.0027	0.0024	0.0024	719,500	+0.00(+0.00%)
Aug 10, 2022	0.0026	0.0027	0.0024	0.0024	1,819,433	-0.00(-4.00%)
Aug 09, 2022	0.0025	0.0027	0.0024	0.0025	3,733,461	+0.00(+0.00%)
Aug 08, 2022	0.0025	0.0028	0.0024	0.0025	1,318,287	+0.00(+0.00%)
Aug 05, 2022	0.0026	0.0027	0.0025	0.0025	856,999	+0.00(+0.00%)
Aug 04, 2022	0.0025	0.0026	0.0024	0.0025	1,547,178	-0.00(-7.41%)
Aug 03, 2022	0.0027	0.0029	0.0025	0.0027	1,180,001	+0.00(+8.00%)
Aug 02, 2022	0.0028	0.0029	0.0025	0.0025	3,180,962	-0.00(-10.71%)