American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6811	0.7400	0.6810	0.7300	850,521	+0.04(+6.57%)
Oct 28, 2022	0.7100	0.7350	0.6706	0.6850	1,385,984	-0.02(-3.18%)
Oct 27, 2022	0.7420	0.7500	0.7001	0.7075	1,451,283	-0.03(-4.38%)
Oct 26, 2022	0.8290	0.8290	0.7250	0.7399	1,913,008	-0.07(-8.68%)
Oct 25, 2022	0.8200	0.8700	0.7800	0.8102	2,657,195	-0.00(-0.05%)
Oct 24, 2022	0.6906	0.8370	0.6900	0.8106	4,791,722	+0.12(+17.48%)
Oct 21, 2022	0.6299	0.7100	0.5500	0.6900	5,952,031	+0.11(+18.45%)
Oct 20, 2022	0.7388	0.7400	0.5700	0.5825	5,002,687	-0.11(-16.46%)
Oct 19, 2022	0.5023	0.7300	0.5004	0.6973	12,662,167	+0.19(+38.63%)
Oct 18, 2022	0.5350	0.5350	0.5001	0.5030	1,136,427	-0.02(-2.97%)
Oct 17, 2022	0.5498	0.5500	0.5120	0.5184	1,031,596	-0.03(-4.88%)
Oct 14, 2022	0.5700	0.5700	0.5060	0.5450	1,300,496	-0.01(-1.78%)
Oct 13, 2022	0.5501	0.5600	0.5223	0.5549	720,782	+0.00(+0.80%)
Oct 12, 2022	0.5587	0.5760	0.5501	0.5505	608,376	+0.00(+0.70%)
Oct 11, 2022	0.5700	0.5700	0.5409	0.5467	932,947	-0.00(-0.58%)
Oct 10, 2022	0.5875	0.5950	0.5404	0.5499	727,492	-0.04(-7.56%)
Oct 07, 2022	0.6200	0.6398	0.5800	0.5949	866,775	-0.01(-0.85%)
Oct 06, 2022	0.5900	0.6099	0.5730	0.6000	579,835	+0.01(+1.71%)
Oct 05, 2022	0.6501	0.6590	0.5710	0.5899	996,593	-0.04(-6.37%)
Oct 04, 2022	0.5625	0.6328	0.5625	0.6300	1,540,758	+0.05(+9.30%)
Oct 03, 2022	0.5404	0.6000	0.5300	0.5764	1,042,239	+0.03(+5.86%)
Sep 30, 2022	0.5045	0.5800	0.5002	0.5445	2,087,838	+0.04(+8.38%)
Sep 29, 2022	0.5551	0.5699	0.4800	0.5024	3,421,398	-0.07(-11.86%)
Sep 28, 2022	0.5687	0.5700	0.5500	0.5700	1,388,409	+0.00(+0.46%)
Sep 27, 2022	0.5775	0.6075	0.5500	0.5674	1,274,955	-0.01(-1.75%)
Sep 26, 2022	0.6035	0.6150	0.5600	0.5775	1,892,485	-0.02(-4.10%)
Sep 23, 2022	0.6300	0.6400	0.6002	0.6022	3,519,619	-0.04(-5.91%)
Sep 22, 2022	0.6600	0.6700	0.6350	0.6400	1,692,029	-0.02(-3.03%)
Sep 21, 2022	0.6729	0.6750	0.6531	0.6600	918,249	-0.01(-1.61%)
Sep 20, 2022	0.6500	0.6900	0.6500	0.6708	719,968	+0.02(+3.20%)
Sep 19, 2022	0.6625	0.6649	0.6450	0.6500	1,282,311	-0.02(-2.27%)
Sep 16, 2022	0.6835	0.6900	0.6601	0.6651	864,012	-0.01(-1.74%)
Sep 15, 2022	0.6990	0.6990	0.6700	0.6769	682,601	-0.01(-1.47%)
Sep 14, 2022	0.6750	0.6940	0.6650	0.6870	669,931	+0.01(+1.78%)
Sep 13, 2022	0.6638	0.6799	0.6500	0.6750	988,090	+0.00(+0.43%)
Sep 12, 2022	0.6670	0.6900	0.6522	0.6721	543,182	+0.01(+1.07%)
Sep 09, 2022	0.6761	0.6900	0.6532	0.6650	872,988	-0.01(-1.00%)
Sep 08, 2022	0.7000	0.7100	0.6580	0.6717	962,061	-0.01(-0.91%)
Sep 07, 2022	0.6882	0.7100	0.6700	0.6779	929,662	-0.01(-1.02%)
Sep 06, 2022	0.6901	0.7150	0.6600	0.6849	681,798	+0.00(+0.35%)
Sep 02, 2022	0.6800	0.6989	0.6590	0.6825	954,220	+0.01(+1.87%)
Sep 01, 2022	0.6910	0.6990	0.6620	0.6700	910,888	-0.02(-2.63%)
Aug 31, 2022	0.6775	0.7200	0.6750	0.6881	392,879	+0.01(+1.94%)
Aug 30, 2022	0.7027	0.7100	0.6750	0.6750	1,157,087	-0.03(-3.63%)
Aug 29, 2022	0.7100	0.7199	0.7000	0.7004	403,773	-0.01(-2.03%)
Aug 26, 2022	0.7445	0.7489	0.7100	0.7149	415,439	-0.02(-3.13%)
Aug 25, 2022	0.7300	0.7400	0.7062	0.7380	373,242	+0.01(+1.14%)
Aug 24, 2022	0.6900	0.7494	0.6651	0.7297	770,633	+0.03(+4.26%)
Aug 23, 2022	0.7197	0.7197	0.6700	0.6999	1,068,958	-0.00(-0.01%)
Aug 22, 2022	0.7143	0.7185	0.6902	0.7000	881,779	-0.01(-1.41%)
Aug 19, 2022	0.7725	0.7725	0.6600	0.7100	3,812,744	-0.04(-5.75%)
Aug 18, 2022	0.7700	0.7750	0.7400	0.7533	990,590	-0.02(-2.17%)
Aug 17, 2022	0.7750	0.7949	0.7650	0.7700	253,905	-0.01(-1.27%)
Aug 16, 2022	0.8025	0.8100	0.7700	0.7799	1,325,313	-0.01(-1.29%)
Aug 15, 2022	0.8250	0.8250	0.7900	0.7901	1,368,024	-0.03(-3.65%)
Aug 12, 2022	0.8330	0.8330	0.7950	0.8200	1,490,004	-0.01(-0.68%)
Aug 11, 2022	0.8200	0.8594	0.8200	0.8256	1,285,237	-0.02(-2.49%)
Aug 10, 2022	0.8580	0.8841	0.8100	0.8467	1,883,666	-0.02(-2.67%)
Aug 09, 2022	0.9105	0.9199	0.8502	0.8699	1,145,932	-0.04(-4.46%)
Aug 08, 2022	0.8500	0.9350	0.8500	0.9105	1,755,606	+0.07(+8.39%)
Aug 05, 2022	0.8375	0.8770	0.8000	0.8400	978,920	-0.01(-0.59%)
Aug 04, 2022	0.7620	0.8750	0.7620	0.8450	2,627,628	+0.07(+8.86%)
Aug 03, 2022	0.7056	0.7900	0.7056	0.7762	1,778,315	+0.06(+7.84%)
Aug 02, 2022	0.6973	0.7198	0.6800	0.7198	940,216	+0.02(+2.90%)