Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.60			89.30	69,679	+12.30(+15.97%)
Jan 28, 2022	75.90	80.00	72.60	77.00	68,226	+1.00(+1.32%)
Jan 27, 2022	81.90	88.54	73.40	76.00	31,433	-5.60(-6.86%)
Jan 26, 2022	88.00	91.53	81.09	81.60	45,326	-1.90(-2.28%)
Jan 25, 2022	89.80	93.00	81.55	83.50	52,448	-8.90(-9.63%)
Jan 24, 2022	81.40	93.00	73.00	92.40	98,437	+0.30(+0.33%)
Jan 21, 2022	110.50	115.60	87.50	92.10	128,056	-24.90(-21.28%)
Jan 20, 2022	118.60	128.15	116.00	117.00	45,062	+0.50(+0.43%)
Jan 19, 2022	117.40	120.65	112.10	116.50	28,987	+0.80(+0.69%)
Jan 18, 2022	116.90	120.00	111.40	115.70	50,359	-3.30(-2.77%)
Jan 14, 2022				119.00	0	+3.70(+3.21%)
Jan 13, 2022	127.10	128.50	114.70	115.30	29,162	-10.40(-8.27%)
Jan 12, 2022	128.40	131.80	122.00	125.70	35,283	-0.20(-0.16%)
Jan 11, 2022	112.00	129.80	110.20	125.90	71,916	+14.10(+12.61%)
Jan 10, 2022	125.00	127.30	107.70	111.80	82,395	-13.60(-10.85%)
Jan 07, 2022	128.90	131.09	122.50	125.40	44,921	-5.40(-4.13%)
Jan 06, 2022	132.00	135.00	119.10	130.80	54,655	-3.10(-2.32%)
Jan 05, 2022	136.70	142.50	131.30	133.90	67,763	-0.90(-0.67%)
Jan 04, 2022	131.50	138.80	131.50	134.80	40,664	+3.20(+2.43%)
Jan 03, 2022	130.00	134.69	122.90	131.60	53,633	+3.10(+2.41%)
Dec 31, 2021	124.20	134.00	124.00	128.50	60,291	+4.00(+3.21%)
Dec 30, 2021	118.90	129.58	117.95	124.50	44,384	+5.40(+4.53%)
Dec 29, 2021	115.60	123.56	112.60	119.10	49,228	+6.00(+5.31%)
Dec 28, 2021	126.30	126.30	112.70	113.10	38,251	-13.90(-10.94%)
Dec 27, 2021	122.00	130.50	119.50	127.00	65,223	+7.00(+5.83%)
Dec 23, 2021	109.70	122.00	106.30	120.00	70,278	+9.70(+8.79%)
Dec 22, 2021	110.40	114.10	107.40	110.30	36,314	-0.10(-0.09%)
Dec 21, 2021	116.00	117.70	107.00	110.40	166,072	+1.70(+1.56%)
Dec 20, 2021	121.20	125.20	104.30	108.70	207,882	-17.20(-13.66%)
Dec 17, 2021	151.75	151.75	125.10	125.90	239,240	-24.40(-16.23%)
Dec 16, 2021	166.80	176.90	148.40	150.30	66,284	-12.00(-7.39%)
Dec 15, 2021	167.30	169.48	147.70	162.30	77,599	-2.90(-1.76%)
Dec 14, 2021	166.80	171.00	161.90	165.20	35,107	-2.70(-1.61%)
Dec 13, 2021	168.70	170.85	161.80	167.90	34,050	+0.80(+0.48%)
Dec 10, 2021	171.70	173.25	158.40	167.10	32,491	-0.10(-0.06%)
Dec 09, 2021	183.30	184.15	166.70	167.20	23,990	-15.00(-8.23%)
Dec 08, 2021	192.40	196.10	179.90	182.20	25,799	-5.80(-3.09%)
Dec 07, 2021	183.40	198.40	181.10	188.00	25,528	+9.40(+5.26%)
Dec 06, 2021	179.50	185.00	163.10	178.60	38,312	-2.20(-1.22%)
Dec 03, 2021	198.80	201.60	177.50	180.80	108,177	-17.10(-8.64%)
Dec 02, 2021	178.00	199.40	177.50	197.90	55,690	+20.50(+11.56%)
Dec 01, 2021	189.50	218.00	176.20	177.40	106,193	+5.00(+2.90%)
Nov 30, 2021	178.80	185.50	164.60	172.40	79,238	-9.30(-5.12%)
Nov 29, 2021	199.40	204.90	177.00	181.70	66,084	-12.70(-6.53%)
Nov 26, 2021	205.00	205.00	192.50	194.40	18,938	-13.30(-6.40%)
Nov 24, 2021	205.40	222.00	196.60	207.70	25,646	+2.20(+1.07%)
Nov 23, 2021	216.70	226.10	195.90	205.50	49,483	-7.40(-3.48%)
Nov 22, 2021	245.80	246.18	210.20	212.90	42,672	-28.50(-11.81%)
Nov 19, 2021	231.20	243.00	228.33	241.40	18,305	+10.30(+4.46%)
Nov 18, 2021	247.00	239.30	226.60	231.10	60,031	-20.30(-8.07%)
Nov 17, 2021	248.00	254.60	242.60	251.40	28,357	+6.90(+2.82%)
Nov 16, 2021	262.20	267.90	243.10	244.50	71,492	-18.50(-7.03%)
Nov 15, 2021	283.10	283.10	260.50	263.00	38,526	-5.00(-1.87%)
Nov 12, 2021	267.60	269.90	261.00	268.00	16,975	+3.00(+1.13%)
Nov 11, 2021	270.00	273.00	259.60	265.00	28,732	-9.10(-3.32%)
Nov 10, 2021	276.90			274.10	19,093	-4.40(-1.58%)
Nov 09, 2021	274.70	279.50	257.30	278.50	46,440	+5.90(+2.16%)
Nov 08, 2021	287.50	304.70	271.70	272.60	113,031	-0.20(-0.07%)
Nov 05, 2021	278.20	284.40	268.90	272.80	73,940	+2.80(+1.04%)
Nov 04, 2021	317.60	357.95	265.00	270.00	226,529	-52.00(-16.15%)
Nov 03, 2021	316.00	344.00	298.40	322.00	89,131	-10.60(-3.19%)
Nov 02, 2021	281.00	336.20	275.40	332.60	94,561	+60.00(+22.01%)