Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.230	5.370	5.120	5.350	680,717	+0.11(+2.10%)
Jan 27, 2022	5.520	5.620	5.200	5.240	691,499	-0.24(-4.38%)
Jan 26, 2022	5.780	5.780	5.417	5.480	583,683	-0.15(-2.66%)
Jan 25, 2022	5.670	5.720	5.430	5.630	506,337	-0.03(-0.53%)
Jan 24, 2022	5.410	5.680	5.180	5.660	917,381	+0.16(+2.91%)
Jan 21, 2022	5.570	5.680	5.450	5.500	819,084	-0.15(-2.65%)
Jan 20, 2022	5.890	6.060	5.640	5.650	621,832	-0.22(-3.75%)
Jan 19, 2022	5.910	6.200	5.840	5.870	763,423	+0.07(+1.21%)
Jan 18, 2022	6.140	6.220	5.780	5.800	523,487	-0.40(-6.45%)
Jan 14, 2022				6.200	0	+0.04(+0.65%)
Jan 13, 2022	6.400	6.450	6.120	6.160	450,431	-0.16(-2.53%)
Jan 12, 2022	6.660	6.680	6.320	6.320	402,779	-0.25(-3.81%)
Jan 11, 2022	6.470	6.690	6.420	6.570	320,729	+0.10(+1.55%)
Jan 10, 2022	6.380	6.490	6.250	6.470	463,060	+0.03(+0.47%)
Jan 07, 2022	6.490	6.560	6.405	6.440	515,851	-0.15(-2.28%)
Jan 06, 2022	6.630	6.990	6.380	6.590	557,038	+0.00(+0.00%)
Jan 05, 2022	6.960	7.160	6.540	6.590	696,120	-0.45(-6.39%)
Jan 04, 2022	7.360	7.360	6.990	7.040	760,450	-0.31(-4.22%)
Jan 03, 2022	7.020	7.380	6.880	7.350	719,371	+0.38(+5.45%)
Dec 31, 2021	6.900	7.040	6.890	6.970	715,987	+0.02(+0.29%)
Dec 30, 2021	6.590	6.980	6.533	6.950	958,625	+0.35(+5.30%)
Dec 29, 2021	6.640	6.690	6.480	6.600	522,705	-0.08(-1.20%)
Dec 28, 2021	6.800	6.920	6.660	6.680	523,353	-0.19(-2.77%)
Dec 27, 2021	7.180	7.220	6.800	6.870	512,063	-0.35(-4.85%)
Dec 23, 2021	7.000	7.261	6.850	7.220	610,988	+0.22(+3.14%)
Dec 22, 2021	6.900	7.110	6.830	7.000	493,044	+0.01(+0.14%)
Dec 21, 2021	7.020	7.020	6.750	6.990	803,459	+0.03(+0.43%)
Dec 20, 2021	6.780	7.060	6.668	6.960	888,166	-0.03(-0.43%)
Dec 17, 2021	6.550	7.010	6.426	6.990	1,265,548	+0.46(+7.04%)
Dec 16, 2021	6.830	6.880	6.505	6.530	1,068,408	-0.13(-1.95%)
Dec 15, 2021	6.330	6.670	6.171	6.660	822,205	+0.36(+5.71%)
Dec 14, 2021	6.500	6.660	6.260	6.300	735,317	-0.36(-5.43%)
Dec 13, 2021	6.560	6.745	6.440	6.662	656,655	+0.11(+1.73%)
Dec 10, 2021	6.790	6.945	6.500	6.548	688,860	-0.27(-3.98%)
Dec 09, 2021	7.050	7.390	6.800	6.820	850,319	+0.05(+0.74%)
Dec 08, 2021	6.650	6.900	6.510	6.770	571,689	+0.16(+2.42%)
Dec 07, 2021	6.295	6.750	6.295	6.610	855,725	+0.43(+6.96%)
Dec 06, 2021	6.160	6.330	6.020	6.180	923,647	+0.02(+0.32%)
Dec 03, 2021	6.550	6.600	6.082	6.160	560,554	-0.35(-5.38%)
Dec 02, 2021	6.360	6.530	6.170	6.510	835,163	+0.16(+2.55%)
Dec 01, 2021	6.910	6.950	6.310	6.348	805,085	-0.49(-7.19%)
Nov 30, 2021	6.480	6.870	6.390	6.840	1,160,075	+0.32(+4.91%)
Nov 29, 2021	6.670	6.710	6.380	6.520	820,475	-0.02(-0.31%)
Nov 26, 2021	6.700	6.840	6.470	6.540	562,465	-0.34(-4.94%)
Nov 24, 2021	6.580	7.000	6.552	6.880	894,067	+0.25(+3.77%)
Nov 23, 2021	6.540	6.700	6.410	6.630	810,616	+0.11(+1.69%)
Nov 22, 2021	6.680	6.700	6.370	6.520	1,066,695	-0.13(-1.90%)
Nov 19, 2021	6.650	6.880	6.580	6.647	683,981	-0.06(-0.94%)
Nov 18, 2021	6.710	6.720	6.627	6.710	816,862	+0.00(+0.00%)
Nov 17, 2021	6.940	7.050	6.660	6.710	832,003	-0.33(-4.69%)
Nov 16, 2021	7.040	7.090	6.820	7.040	822,067	-0.04(-0.56%)
Nov 15, 2021	7.060	7.547	7.030	7.080	1,317,235	+0.11(+1.58%)
Nov 12, 2021	7.300	7.530	6.845	6.970	1,660,303	-0.54(-7.19%)
Nov 11, 2021	7.230	7.570	7.190	7.510	1,014,853	+0.28(+3.87%)
Nov 10, 2021	7.560		7.190	7.230	892,287	-0.40(-5.24%)
Nov 09, 2021	7.060	7.860	7.060	7.630	2,177,027	+0.53(+7.46%)
Nov 08, 2021	7.020	7.130	6.880	7.100	810,379	+0.13(+1.87%)
Nov 05, 2021	6.930	7.110	6.785	6.970	1,241,600	-0.03(-0.43%)
Nov 04, 2021	7.200	7.290	6.880	7.000	729,842	-0.18(-2.51%)
Nov 03, 2021	7.100	7.277	6.900	7.180	913,175	+0.12(+1.70%)
Nov 02, 2021	7.020	7.110	6.850	7.060	684,640	-0.02(-0.28%)