(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.940	5.280		5.100	124,255	+0.37(+7.82%)
Jan 28, 2022	5.170	5.470	4.710	4.730	116,965	-0.53(-10.08%)
Jan 27, 2022	6.100	6.220	5.260	5.260	120,202	-0.38(-6.74%)
Jan 26, 2022	5.680	6.170	5.600	5.640	208,138	+0.05(+0.89%)
Jan 25, 2022	6.280	6.590	5.580	5.590	425,883	-1.03(-15.56%)
Jan 24, 2022	5.680	6.760	4.735	6.620	235,386	+1.21(+22.37%)
Jan 21, 2022	4.610	5.530	4.530	5.410	208,893	+0.71(+15.11%)
Jan 20, 2022	5.620	5.900	4.560	4.700	229,821	-0.84(-15.16%)
Jan 19, 2022	5.700	6.030	5.320	5.540	77,890	-0.43(-7.20%)
Jan 18, 2022	6.390	7.275	5.450	5.970	280,549	-0.56(-8.58%)