South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.20	47.59		47.53	511,004	+2.31(+5.12%)
Jan 28, 2022	45.03	45.23	44.56	45.21	257,019	+0.30(+0.67%)
Jan 27, 2022	45.36	45.59	44.75	44.91	663,866	-0.12(-0.27%)
Jan 26, 2022	46.35	46.45	44.86	45.04	445,950	-0.67(-1.48%)
Jan 25, 2022	45.25	46.10	45.07	45.71	416,318	+0.16(+0.35%)
Jan 24, 2022	45.50	45.60	44.46	45.55	396,838	-1.28(-2.74%)
Jan 21, 2022	47.16	47.41	46.73	46.84	363,893	+0.10(+0.22%)
Jan 20, 2022	47.36	47.85	46.69	46.73	351,593	+0.30(+0.65%)
Jan 19, 2022	46.02	46.60	45.95	46.43	536,251	+1.31(+2.91%)
Jan 18, 2022	45.60	45.71	44.91	45.12	409,135	-1.29(-2.79%)
Jan 14, 2022				46.41	0	+0.28(+0.61%)
Jan 13, 2022	46.95	47.21	46.06	46.13	418,875	-1.51(-3.17%)
Jan 12, 2022	46.83	47.68	46.69	47.64	280,222	+1.78(+3.88%)
Jan 11, 2022	44.97	45.91	44.94	45.86	156,935	+1.14(+2.56%)
Jan 10, 2022	44.39	44.76	44.16	44.72	171,169	+0.39(+0.89%)
Jan 07, 2022	44.47	44.56	43.96	44.32	234,014	+0.12(+0.28%)
Jan 06, 2022	44.22	44.50	44.01	44.20	182,684	+0.30(+0.68%)
Jan 05, 2022	44.60	44.91	43.86	43.90	336,218	+0.02(+0.04%)
Jan 04, 2022	43.96	44.23	43.77	43.88	219,217	-0.22(-0.51%)
Jan 03, 2022	43.98	44.19	43.81	44.11	216,372	+0.64(+1.47%)
Dec 31, 2021	43.39	43.72	43.24	43.47	231,394	-0.56(-1.28%)
Dec 30, 2021	43.52	44.07	43.47	44.03	167,024	+0.67(+1.53%)
Dec 29, 2021	43.35	43.47	43.18	43.37	173,903	+0.11(+0.26%)
Dec 28, 2021	43.34	43.60	43.16	43.26	77,748	-0.90(-2.04%)
Dec 27, 2021	43.71	44.40	43.66	44.16	182,513	+0.49(+1.12%)
Dec 23, 2021	43.39	43.86	43.14	43.67	130,686	+0.19(+0.43%)
Dec 22, 2021	42.68	43.56	42.64	43.48	176,783	+0.73(+1.71%)
Dec 21, 2021	42.54	42.83	42.26	42.75	236,515	+0.45(+1.06%)
Dec 20, 2021	42.29	42.33	41.89	42.30	173,348	-0.29(-0.68%)
Dec 17, 2021	42.87	43.07	42.47	42.59	232,977	-0.20(-0.46%)
Dec 16, 2021	42.75	42.95	42.39	42.79	199,217	+0.50(+1.17%)
Dec 15, 2021	41.93	42.34	41.27	42.29	398,496	+0.52(+1.23%)
Dec 14, 2021	41.79	42.08	41.43	41.78	215,549	+0.25(+0.61%)
Dec 13, 2021	41.86	42.01	41.43	41.52	293,809	-0.63(-1.49%)
Dec 10, 2021	42.30	42.45	41.96	42.15	124,569	-0.52(-1.22%)
Dec 09, 2021	42.73	42.94	42.62	42.67	255,054	-1.10(-2.52%)
Dec 08, 2021	43.29	43.96	43.29	43.78	389,282	+0.24(+0.55%)
Dec 07, 2021	43.01	43.66	43.01	43.53	321,448	+0.65(+1.51%)
Dec 06, 2021	42.84	43.13	42.64	42.89	214,154	+0.45(+1.05%)
Dec 03, 2021	43.03	43.14	42.00	42.44	316,499	+0.06(+0.13%)
Dec 02, 2021	42.85	43.23	42.13	42.38	510,001	+0.92(+2.21%)
Dec 01, 2021	43.12	43.37	41.39	41.47	691,315	-0.17(-0.40%)
Nov 30, 2021	41.70	42.06	41.46	41.63	888,015	+1.11(+2.75%)
Nov 29, 2021	40.79	40.85	40.35	40.52	1,343,768	+1.17(+2.97%)
Nov 26, 2021	39.59	39.62	38.97	39.35	295,111	-2.57(-6.13%)
Nov 24, 2021	41.65	42.00	41.39	41.92	227,005	-0.70(-1.65%)
Nov 23, 2021	42.59	42.74	42.36	42.63	305,514	+0.11(+0.26%)
Nov 22, 2021	42.91	43.09	42.51	42.51	415,472	-0.42(-0.97%)
Nov 19, 2021	43.21	43.24	42.81	42.93	275,809	-0.82(-1.87%)
Nov 18, 2021	43.81	43.80	43.66	43.75	288,355	-0.48(-1.09%)
Nov 17, 2021	44.51	44.54	44.01	44.23	287,460	-0.09(-0.21%)
Nov 16, 2021	44.80	44.92	44.21	44.32	433,768	-0.58(-1.30%)
Nov 15, 2021	44.81	45.00	44.66	44.91	208,631	+0.62(+1.40%)
Nov 12, 2021	44.34	44.56	44.15	44.29	115,784	-0.40(-0.89%)
Nov 11, 2021	44.73	44.96	44.61	44.69	271,666	+1.12(+2.58%)
Nov 10, 2021	44.25			43.56	613,623	-1.08(-2.41%)
Nov 09, 2021	44.94	44.94	44.29	44.64	126,498	-0.49(-1.09%)
Nov 08, 2021	44.90	45.21	44.83	45.13	112,765	+0.23(+0.52%)
Nov 05, 2021	44.81	45.00	44.36	44.90	290,827	+0.32(+0.71%)
Nov 04, 2021	45.00	45.14	44.30	44.58	281,266	+0.02(+0.04%)
Nov 03, 2021	43.75	44.64	43.51	44.56	259,549	+1.10(+2.54%)
Nov 02, 2021	43.63	43.65	43.31	43.46	265,826	-0.19(-0.43%)