Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	234.92	235.76	231.18	233.80	1,712,857	-1.26(-0.54%)
Dec 29, 2022	231.46	236.54	230.52	235.06	1,365,564	+6.81(+2.98%)
Dec 28, 2022	231.01	233.58	228.04	228.25	1,569,669	-1.35(-0.59%)
Dec 27, 2022	228.23	231.17	225.99	229.60	1,285,296	+0.90(+0.39%)
Dec 23, 2022	227.20	230.18	226.82	228.70	1,245,771	+1.05(+0.46%)
Dec 22, 2022	227.23	228.09	223.56	227.66	2,094,224	-2.03(-0.89%)
Dec 21, 2022	226.84	230.74	226.01	229.69	1,865,913	+4.73(+2.10%)
Dec 20, 2022	226.83	227.59	223.99	224.96	2,883,085	-2.74(-1.21%)
Dec 19, 2022	230.95	231.37	226.79	227.70	2,918,874	-2.91(-1.26%)
Dec 16, 2022	234.72	235.54	230.00	230.61	5,699,356	-7.08(-2.98%)
Dec 15, 2022	238.13	239.55	234.99	237.70	3,450,826	-3.65(-1.51%)
Dec 14, 2022	244.19	246.16	239.63	241.35	2,961,236	-2.16(-0.89%)
Dec 13, 2022	247.53	247.78	240.36	243.51	2,967,567	+2.81(+1.17%)
Dec 12, 2022	239.09	241.10	238.46	240.70	2,326,420	+3.65(+1.54%)
Dec 09, 2022	238.07	239.60	236.79	237.05	1,927,701	-2.18(-0.91%)
Dec 08, 2022	236.56	240.68	234.48	239.23	1,988,827	+3.15(+1.33%)
Dec 07, 2022	233.76	237.64	233.57	236.08	2,241,839	+2.54(+1.09%)
Dec 06, 2022	233.65	235.22	231.39	233.54	1,943,000	-2.31(-0.98%)
Dec 05, 2022	238.22	238.88	234.50	235.84	2,482,892	-5.51(-2.28%)
Dec 02, 2022	237.62	242.15	235.87	241.35	2,057,253	-0.27(-0.11%)
Dec 01, 2022	242.49	244.65	238.11	241.62	2,260,211	+1.00(+0.41%)
Nov 30, 2022	227.95	240.63	227.95	240.63	6,526,558	+12.66(+5.56%)
Nov 29, 2022	228.83	230.30	225.88	227.96	2,455,885	-1.88(-0.82%)
Nov 28, 2022	233.29	236.10	229.15	229.85	2,662,535	-5.17(-2.20%)
Nov 25, 2022	233.19	235.38	232.72	235.02	986,623	+3.25(+1.40%)
Nov 23, 2022	231.81	232.54	229.84	231.78	1,760,649	+1.15(+0.50%)
Nov 22, 2022	231.15	232.15	227.67	230.62	2,057,124	+1.74(+0.76%)
Nov 21, 2022	228.67	231.44	227.99	228.88	1,775,299	-0.52(-0.23%)
Nov 18, 2022	233.29	234.11	225.65	229.40	3,085,399	+0.91(+0.40%)
Nov 17, 2022	231.72	231.72	224.39	228.49	2,457,488	-5.75(-2.46%)
Nov 16, 2022	237.63	238.63	232.07	234.25	2,511,470	-3.67(-1.54%)
Nov 15, 2022	239.46	242.51	235.97	237.92	2,907,727	+3.18(+1.35%)
Nov 14, 2022	237.64	239.82	234.74	234.74	2,725,202	-3.77(-1.58%)
Nov 11, 2022	236.78	243.99	236.13	238.51	4,005,223	+2.76(+1.17%)
Nov 10, 2022	226.48	236.07	226.30	235.75	3,791,664	+18.41(+8.47%)
Nov 09, 2022	222.68	223.49	216.63	217.34	2,496,504	-5.33(-2.39%)
Nov 08, 2022	220.03	225.72	218.79	222.68	3,658,299	+3.49(+1.59%)
Nov 07, 2022	218.72	219.66	215.89	219.18	2,772,579	+1.82(+0.84%)
Nov 04, 2022	215.45	217.68	210.44	217.36	3,405,206	+4.88(+2.30%)
Nov 03, 2022	211.40	214.37	206.79	212.47	4,630,332	-0.99(-0.46%)
Nov 02, 2022	224.07		213.20	213.46	5,142,857	-11.69(-5.19%)
Nov 01, 2022	223.33	226.42	221.36	225.15	3,407,053	+3.65(+1.65%)
Oct 31, 2022	219.83	222.33	217.92	221.50	3,352,532	-0.11(-0.05%)
Oct 28, 2022	219.22	222.25	218.12	221.61	3,770,369	+3.26(+1.49%)
Oct 27, 2022	221.77	222.19	215.29	218.35	3,738,518	-5.00(-2.24%)
Oct 26, 2022	223.23	225.83	221.00	223.35	5,165,136	+1.68(+0.76%)
Oct 25, 2022	221.93	224.69	220.59	221.67	4,029,250	+0.18(+0.08%)
Oct 24, 2022	217.21	221.83	213.22	221.50	4,141,994	+6.23(+2.89%)
Oct 21, 2022	213.68	215.61	206.67	215.26	7,604,333	+1.33(+0.62%)
Oct 20, 2022	212.70	223.56	212.61	213.94	8,589,668	-13.03(-5.74%)
Oct 19, 2022	229.14	229.75	221.20	226.97	4,668,569	-6.76(-2.89%)
Oct 18, 2022	234.49	237.10	231.91	233.73	2,343,812	+4.96(+2.17%)
Oct 17, 2022	225.69	230.71	225.23	228.76	2,477,450	+5.47(+2.45%)
Oct 14, 2022	227.88	229.49	222.97	223.29	2,286,904	-3.13(-1.38%)
Oct 13, 2022	217.15	228.00	213.47	226.42	3,295,863	+4.92(+2.22%)
Oct 12, 2022	223.55	225.49	221.16	221.50	2,962,495	-2.16(-0.97%)
Oct 11, 2022	228.24	228.73	221.98	223.67	3,697,932	-6.40(-2.78%)
Oct 10, 2022	237.01	237.01	229.03	230.07	1,866,801	-6.22(-2.63%)
Oct 07, 2022	241.63	242.46	234.77	236.29	1,792,216	-8.42(-3.44%)
Oct 06, 2022	247.38	248.68	244.39	244.71	2,271,897	-3.73(-1.50%)
Oct 05, 2022	243.37	249.62	242.94	248.44	2,363,897	+2.85(+1.16%)
Oct 04, 2022	240.79	245.72	239.33	245.59	2,938,584	+9.03(+3.82%)
Oct 03, 2022	229.94	237.49	227.72	236.56	3,441,849	+9.24(+4.07%)
Sep 30, 2022	230.71	233.76	227.09	227.32	3,030,586	-3.40(-1.47%)
Sep 29, 2022	232.91	233.98	229.06	230.72	2,799,980	-3.41(-1.45%)
Sep 28, 2022	232.57	235.70	229.42	234.12	3,256,971	+5.40(+2.36%)
Sep 27, 2022	232.92	233.44	226.29	228.72	2,551,220	-2.25(-0.97%)
Sep 26, 2022	230.91	234.52	229.10	230.98	1,792,682	-2.29(-0.98%)
Sep 23, 2022	232.15	233.74	229.74	233.27	2,307,206	-1.02(-0.44%)
Sep 22, 2022	233.91	236.32	233.31	234.29	3,293,847	-1.80(-0.76%)
Sep 21, 2022	243.58	246.00	236.01	236.09	2,401,417	-5.18(-2.15%)
Sep 20, 2022	242.23	242.84	238.95	241.27	2,387,052	-4.02(-1.64%)
Sep 19, 2022	241.66	245.51	239.98	245.29	2,552,221	+1.65(+0.68%)
Sep 16, 2022	248.47	248.71	242.01	243.64	6,519,121	-4.26(-1.72%)
Sep 15, 2022	253.70	256.05	247.24	247.90	3,660,600	+0.16(+0.06%)
Sep 14, 2022	248.24	252.78	245.41	247.75	3,381,431	-0.04(-0.02%)
Sep 13, 2022	252.72	254.49	247.15	247.79	2,155,288	-10.31(-4.00%)
Sep 12, 2022	255.74	259.06	254.43	258.10	2,005,714	+2.72(+1.06%)
Sep 09, 2022	252.77	256.41	252.32	255.39	2,451,334	+2.04(+0.81%)
Sep 08, 2022	242.89	254.08	241.92	253.35	3,806,465	+9.35(+3.83%)
Sep 07, 2022	238.98	245.06	238.10	244.00	1,920,995	+4.39(+1.83%)
Sep 06, 2022	237.83	241.91	236.63	239.61	2,308,242	+2.69(+1.14%)
Sep 02, 2022	242.71	243.47	236.05	236.92	1,741,380	-3.91(-1.62%)
Sep 01, 2022	237.63	240.88	234.74	240.82	2,210,839	+3.47(+1.46%)
Aug 31, 2022	240.57	242.14	236.12	237.35	3,546,291	-3.04(-1.27%)
Aug 30, 2022	243.81	244.99	239.57	240.39	1,822,475	-2.92(-1.20%)
Aug 29, 2022	244.63	245.61	242.37	243.31	1,778,157	-3.20(-1.30%)
Aug 26, 2022	255.38	256.57	246.30	246.51	1,905,854	-9.36(-3.66%)
Aug 25, 2022	252.50	256.10	250.63	255.87	1,571,577	+5.30(+2.12%)
Aug 24, 2022	250.65	251.70	248.93	250.57	1,820,459	+0.79(+0.32%)
Aug 23, 2022	249.68	251.08	247.86	249.78	1,579,425	-1.71(-0.68%)
Aug 22, 2022	253.75	255.27	250.97	251.48	1,748,522	-5.68(-2.21%)
Aug 19, 2022	258.77	259.08	256.39	257.16	1,823,417	-1.61(-0.62%)
Aug 18, 2022	260.97	261.02	254.53	258.77	2,140,961	-2.64(-1.01%)
Aug 17, 2022	262.81	264.44	260.17	261.41	2,442,514	-2.82(-1.07%)
Aug 16, 2022	263.80	265.67	262.99	264.23	2,263,590	-1.64(-0.62%)
Aug 15, 2022	261.21	267.17	260.92	265.88	2,411,274	+4.04(+1.54%)
Aug 12, 2022	256.95	262.10	256.00	261.83	2,685,951	+5.78(+2.26%)
Aug 11, 2022	257.58	259.70	255.95	256.06	1,838,675	+0.04(+0.01%)
Aug 10, 2022	253.94	256.07	251.67	256.02	1,740,317	+5.19(+2.07%)
Aug 09, 2022	252.56	253.25	249.86	250.83	1,549,134	-1.54(-0.61%)
Aug 08, 2022	255.90	255.98	251.69	252.37	1,593,419	-2.65(-1.04%)
Aug 05, 2022	251.72	255.34	251.29	255.02	1,496,917	+0.92(+0.36%)
Aug 04, 2022	253.72	254.22	251.60	254.09	2,338,403	+0.37(+0.15%)
Aug 03, 2022	253.75	254.66	251.26	253.72	1,701,728	+2.64(+1.05%)
Aug 02, 2022	251.12	256.33	250.56	251.09	2,168,650	-2.08(-0.82%)
Aug 01, 2022	255.01	256.56	252.93	253.17	1,864,777	-3.14(-1.22%)
Jul 29, 2022	254.09	257.34	253.25	256.31	3,376,372	+2.16(+0.85%)
Jul 28, 2022	247.98	255.08	244.58	254.15	2,824,202	+7.88(+3.20%)
Jul 27, 2022	243.21	247.38	242.05	246.27	2,144,840	+3.12(+1.28%)
Jul 26, 2022	240.58	243.33	239.58	243.15	2,421,031	+2.74(+1.14%)
Jul 25, 2022	240.31	240.68	236.94	240.40	2,521,143	-0.41(-0.17%)
Jul 22, 2022	243.97	245.48	239.45	240.81	3,198,570	-4.74(-1.93%)
Jul 21, 2022	241.83	245.81	238.71	245.55	4,748,685	+20.43(+9.07%)
Jul 20, 2022	226.00	229.43	224.08	225.12	3,296,251	+0.22(+0.10%)
Jul 19, 2022	220.58	225.67	219.63	224.90	2,339,987	+7.64(+3.52%)
Jul 18, 2022	224.18	224.88	216.40	217.26	2,247,193	-7.67(-3.41%)
Jul 15, 2022	223.47	226.10	220.42	224.93	4,663,467	+6.79(+3.11%)
Jul 14, 2022	218.15	219.57	213.56	218.14	2,694,887	-2.66(-1.21%)
Jul 13, 2022	219.79	223.18	218.32	220.80	2,242,874	-1.42(-0.64%)
Jul 12, 2022	232.42	233.65	221.72	222.22	2,497,401	-11.08(-4.75%)
Jul 11, 2022	229.93	233.64	229.83	233.30	1,922,897	+1.35(+0.58%)
Jul 08, 2022	229.86	233.27	229.71	231.94	1,280,261	+0.27(+0.12%)
Jul 07, 2022	228.33	233.64	227.90	231.67	2,031,303	+3.00(+1.31%)
Jul 06, 2022	224.46	230.15	223.33	228.67	2,185,950	+3.98(+1.77%)
Jul 05, 2022	223.86	224.83	218.87	224.69	1,845,746	-2.23(-0.98%)
Jul 01, 2022	223.64	227.53	220.77	226.92	1,605,949	+3.98(+1.79%)
Jun 30, 2022	218.88	223.71	218.41	222.94	2,470,777	+0.58(+0.26%)
Jun 29, 2022	220.74	223.42	219.05	222.36	1,893,826	+0.86(+0.39%)
Jun 28, 2022	225.44	227.43	220.86	221.50	2,000,365	-3.98(-1.77%)
Jun 27, 2022	227.28	228.30	223.95	225.48	2,103,913	-0.37(-0.16%)
Jun 24, 2022	224.78	226.30	223.12	225.85	3,322,376	+1.45(+0.65%)
Jun 23, 2022	217.09	224.93	217.09	224.40	3,033,742	+8.35(+3.86%)
Jun 22, 2022	211.65	218.55	211.34	216.05	2,126,116	+1.79(+0.84%)
Jun 21, 2022	212.74	215.66	211.96	214.26	3,239,925	+4.63(+2.21%)
Jun 17, 2022	211.76	215.58	209.35	209.63	7,763,037	-1.98(-0.93%)
Jun 16, 2022	210.64	212.15	209.30	211.61	2,311,800	-3.59(-1.67%)
Jun 15, 2022	215.16	218.57	211.55	215.20	2,682,927	+2.21(+1.04%)
Jun 14, 2022	213.51	214.78	210.50	212.99	2,729,270	-1.23(-0.57%)
Jun 13, 2022	215.96	217.23	212.92	214.22	3,022,733	-6.73(-3.05%)
Jun 10, 2022	222.77	224.09	220.73	220.94	2,445,581	-6.40(-2.81%)
Jun 09, 2022	231.70	232.97	227.25	227.34	1,545,359	-6.01(-2.58%)
Jun 08, 2022	233.40	235.28	231.41	233.35	1,821,699	-2.35(-1.00%)
Jun 07, 2022	230.93	236.35	230.37	235.70	1,853,849	+3.98(+1.72%)
Jun 06, 2022	235.91	236.94	231.15	231.72	1,586,819	-2.03(-0.87%)
Jun 03, 2022	237.21	237.40	232.31	233.75	2,474,287	-6.33(-2.64%)
Jun 02, 2022	231.69	240.37	229.32	240.08	3,034,599	+10.77(+4.70%)
Jun 01, 2022	238.51	238.51	227.02	229.31	2,620,501	-2.48(-1.07%)
May 31, 2022	231.79	232.49	228.08	231.79	7,283,475	-2.34(-1.00%)
May 27, 2022	224.48	234.47	223.20	234.13	3,248,063	+12.99(+5.87%)
May 26, 2022	220.63	221.96	219.65	221.15	2,862,621	+1.22(+0.56%)
May 25, 2022	219.13	221.52	216.82	219.93	2,929,981	-1.48(-0.67%)
May 24, 2022	221.03	222.60	218.59	221.40	2,178,683	-0.98(-0.44%)
May 23, 2022	223.54	223.62	219.02	222.39	2,332,297	+1.16(+0.52%)
May 20, 2022	221.74	223.60	216.44	221.23	2,760,285	+2.19(+1.00%)
May 19, 2022	213.43	220.25	212.76	219.04	2,724,426	+5.02(+2.34%)
May 18, 2022	217.01	218.72	213.24	214.02	2,569,270	-4.72(-2.16%)
May 17, 2022	221.19	222.94	216.85	218.74	3,350,124	+2.28(+1.06%)
May 16, 2022	217.79	219.54	214.79	216.46	2,669,166	-2.48(-1.13%)
May 13, 2022	214.32	220.28	214.27	218.93	3,601,848	+8.47(+4.02%)
May 12, 2022	206.61	211.67	205.33	210.46	3,222,933	+2.14(+1.03%)
May 11, 2022	211.26	213.57	208.13	208.32	2,754,717	-2.93(-1.39%)
May 10, 2022	214.35	215.54	206.28	211.25	3,431,440	+0.95(+0.45%)
May 09, 2022	215.12	217.22	208.84	210.31	4,548,442	-8.67(-3.96%)
May 06, 2022	218.41	220.21	214.63	218.98	2,415,772	-2.35(-1.06%)
May 05, 2022	225.03	225.94	218.63	221.32	2,614,407	-4.15(-1.84%)
May 04, 2022	216.71	226.90	216.22	225.47	3,294,788	+7.13(+3.27%)
May 03, 2022	220.50	221.33	217.26	218.34	3,093,102	-1.77(-0.80%)
May 02, 2022	219.79	223.45	215.97	220.10	3,666,259	-0.54(-0.24%)
Apr 29, 2022	224.30	228.07	220.22	220.64	3,685,461	-5.16(-2.28%)
Apr 28, 2022	224.69	227.78	221.51	225.79	4,953,677	+4.15(+1.87%)
Apr 27, 2022	222.58	226.51	220.68	221.65	3,246,151	+1.14(+0.52%)
Apr 26, 2022	226.49	227.97	220.13	220.51	3,741,898	-8.33(-3.64%)
Apr 25, 2022	227.95	229.21	222.28	228.84	4,919,902	-3.60(-1.55%)
Apr 22, 2022	241.61	243.42	232.21	232.44	3,475,804	-12.02(-4.92%)
Apr 21, 2022	249.15	253.98	243.41	244.46	3,964,102	-1.88(-0.76%)
Apr 20, 2022	241.89	249.52	240.66	246.34	4,317,557	+6.40(+2.67%)
Apr 19, 2022	242.82	244.17	239.65	239.94	4,055,671	-1.73(-0.72%)
Apr 18, 2022	241.60	243.18	239.34	241.67	2,209,401	-1.68(-0.69%)
Apr 14, 2022	250.52	250.60	242.77	243.35	3,522,462	-5.92(-2.38%)
Apr 13, 2022	247.32	250.33	244.03	249.27	3,194,075	+2.62(+1.06%)
Apr 12, 2022	255.12	255.97	245.23	246.65	2,976,952	-9.12(-3.57%)
Apr 11, 2022	259.98	262.56	254.13	255.77	2,307,606	-7.18(-2.73%)
Apr 08, 2022	261.53	266.31	261.06	262.95	2,762,461	-0.32(-0.12%)
Apr 07, 2022	253.60	264.71	253.04	263.27	2,866,763	+9.08(+3.57%)
Apr 06, 2022	251.16	255.34	247.94	254.20	2,557,666	+1.72(+0.68%)
Apr 05, 2022	253.11	256.06	251.30	252.48	3,154,843	-1.65(-0.65%)
Apr 04, 2022	256.76	257.49	253.36	254.13	3,798,548	-2.14(-0.84%)
Apr 01, 2022	258.40	260.33	252.73	256.27	3,791,848	-1.44(-0.56%)
Mar 31, 2022	261.12	264.42	257.57	257.71	4,514,071	-3.54(-1.36%)
Mar 30, 2022	259.31	261.28	258.42	261.25	2,979,673	+1.34(+0.51%)
Mar 29, 2022	259.90	261.82	257.65	259.92	3,168,641	+3.84(+1.50%)
Mar 28, 2022	253.07	256.25	251.29	256.08	2,244,750	+3.46(+1.37%)
Mar 25, 2022	253.71	254.53	249.76	252.62	1,551,738	+0.88(+0.35%)
Mar 24, 2022	252.38	253.16	248.45	251.74	2,704,953	+0.62(+0.25%)
Mar 23, 2022	255.75	255.78	250.58	251.12	2,570,220	-6.89(-2.67%)
Mar 22, 2022	254.30	258.79	253.34	258.01	3,306,769	+4.06(+1.60%)
Mar 21, 2022	252.62	257.07	252.01	253.95	2,984,282	-2.56(-1.00%)
Mar 18, 2022	247.92	257.98	247.00	256.51	4,946,160	+9.47(+3.83%)
Mar 17, 2022	243.21	247.08	238.08	247.04	2,934,581	+3.05(+1.25%)
Mar 16, 2022	239.04	244.46	238.20	243.99	3,520,215	+6.17(+2.59%)
Mar 15, 2022	235.80	238.81	234.73	237.81	3,075,637	+3.55(+1.51%)
Mar 14, 2022	231.81	239.89	230.86	234.27	3,285,698	+3.80(+1.65%)
Mar 11, 2022	233.09	235.52	230.22	230.47	2,251,776	-1.15(-0.50%)
Mar 10, 2022	231.55		229.07	231.62	1,617,278	-0.87(-0.37%)
Mar 09, 2022	231.12	234.02	229.36	232.49	2,164,909	+6.63(+2.93%)
Mar 08, 2022	227.53	231.27	223.57	225.86	3,173,062	-5.05(-2.19%)
Mar 07, 2022	237.76	239.19	228.43	230.91	3,733,714	-8.36(-3.49%)
Mar 04, 2022	242.04	242.23	234.91	239.26	2,818,982	-3.54(-1.46%)
Mar 03, 2022	242.99	245.20	240.30	242.80	2,757,529	+1.82(+0.75%)
Mar 02, 2022	238.02	242.19	238.02	240.98	2,313,507	+2.17(+0.91%)
Mar 01, 2022	240.90	243.04	236.73	238.81	2,331,677	-2.09(-0.87%)
Feb 28, 2022	245.79	245.95	238.35	240.90	3,689,860	-4.25(-1.73%)
Feb 25, 2022	237.62	245.37	240.17	245.15	2,707,383	+6.75(+2.83%)
Feb 24, 2022	224.75	239.23	224.59	238.40	4,247,112	+8.05(+3.49%)
Feb 23, 2022	234.27	237.06	229.58	230.35	3,199,299	-3.33(-1.42%)
Feb 22, 2022	233.66	236.71	231.53	233.68	3,789,559	-0.66(-0.28%)
Feb 18, 2022				234.34	0	-2.06(-0.87%)
Feb 17, 2022	235.00	238.43	232.90	236.39	3,674,661	+1.39(+0.59%)
Feb 16, 2022	235.38	236.80	230.45	235.00	4,168,066	-1.21(-0.51%)
Feb 15, 2022	241.46	243.49	235.20	236.22	3,754,324	-2.13(-0.89%)
Feb 14, 2022	238.44	240.35	236.00	238.35	3,433,291	-1.02(-0.43%)
Feb 11, 2022	247.23	249.16	238.58	239.37	3,333,828	-8.38(-3.38%)
Feb 10, 2022	253.40	253.40	246.36	247.74	2,914,869	-8.61(-3.36%)
Feb 09, 2022	253.26	256.89	252.84	256.36	2,563,851	+5.61(+2.24%)
Feb 08, 2022	247.13	251.45	246.14	250.75	1,652,585	+0.41(+0.16%)
Feb 07, 2022	253.42	254.59	249.53	250.33	1,870,049	-2.18(-0.86%)
Feb 04, 2022	253.85	255.28	251.03	252.51	1,685,030	-2.00(-0.79%)
Feb 03, 2022	254.64			254.51	2,706,152	-3.97(-1.54%)
Feb 02, 2022	253.63	259.43	251.65	258.48	3,712,684	+6.27(+2.49%)
Feb 01, 2022	252.37	252.88	249.12	252.21	2,934,119	+1.32(+0.52%)
Jan 31, 2022	248.66	252.34		250.89	4,020,574	+4.11(+1.66%)
Jan 28, 2022	239.00	247.00	235.84	246.79	5,665,663	+9.78(+4.13%)
Jan 27, 2022	238.88	240.30	234.74	237.01	6,407,428	+2.81(+1.20%)
Jan 26, 2022	238.32	240.30	231.91	234.20	5,361,096	-3.89(-1.63%)
Jan 25, 2022	240.95	241.42	236.70	238.09	5,572,455	-4.97(-2.04%)
Jan 24, 2022	242.94	243.66	234.43	243.06	6,302,515	-3.15(-1.28%)
Jan 21, 2022	249.49	250.49	244.56	246.21	4,574,813	-2.20(-0.89%)
Jan 20, 2022	253.86	254.47	247.93	248.41	3,378,334	-3.57(-1.42%)
Jan 19, 2022	254.25	257.83	251.90	251.98	3,394,066	-1.20(-0.48%)
Jan 18, 2022	253.89	254.78	250.45	253.19	4,745,883	-4.31(-1.67%)
Jan 14, 2022				257.50	0	+1.11(+0.43%)
Jan 13, 2022	267.58	268.96	255.42	256.39	3,989,923	-12.58(-4.68%)
Jan 12, 2022	268.97	270.69	266.58	268.97	2,999,617	+0.92(+0.34%)
Jan 11, 2022	267.86	271.55	263.93	268.05	4,663,249	+2.02(+0.76%)
Jan 10, 2022	258.28	266.20	255.47	266.03	3,844,820	+6.46(+2.49%)
Jan 07, 2022	265.84	266.42	257.93	259.57	3,681,189	-7.24(-2.71%)
Jan 06, 2022	267.36	268.90	262.63	266.81	2,267,993	-1.21(-0.45%)
Jan 05, 2022	271.71	272.99	267.97	268.02	4,239,979	-1.72(-0.64%)
Jan 04, 2022	274.78	277.45	268.08	269.74	5,091,840	-7.46(-2.69%)