Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Aug 26, 2022				0.0550	0	+0.00(+0.00%)
Aug 25, 2022	0.0600	0.0600	0.0550	0.0550	48,000	-0.00(-8.33%)
Aug 24, 2022	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+9.09%)
Aug 23, 2022	0.0600	0.0600	0.0550	0.0550	70,200	-0.00(-8.33%)
Aug 22, 2022	0.0600	0.0600	0.0600	0.0600	11,001	-0.01(-14.29%)
Aug 19, 2022	0.0700	0.0700	0.0650	0.0700	55,945	+0.00(+0.00%)
Aug 18, 2022	0.0600	0.0700	0.0600	0.0700	354,000	+0.01(+16.67%)
Aug 17, 2022	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Aug 16, 2022	0.0550	0.0550	0.0550	0.0550	52,504	+0.00(+0.00%)
Aug 15, 2022	0.0600	0.0600	0.0550	0.0550	20,700	-0.00(-8.33%)
Aug 12, 2022	0.0550	0.0600	0.0550	0.0600	20,910	+0.00(+0.00%)
Aug 11, 2022	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+9.09%)
Aug 10, 2022	0.0550	0.0550	0.0550	0.0550	26,500	+0.00(+10.00%)
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Aug 08, 2022	0.0550	0.0550	0.0550	0.0550	11,050	-0.00(-8.33%)
Aug 05, 2022	0.0600	0.0600	0.0500	0.0600	48,400	+0.00(+9.09%)
Aug 04, 2022	0.0600	0.0600	0.0550	0.0550	14,500	+0.00(+10.00%)
Aug 03, 2022	0.0500	0.0600	0.0500	0.0500	8,000	-0.01(-16.67%)
Aug 02, 2022	0.0600	0.0600	0.0550	0.0600	79,500	+0.00(+9.09%)
Jul 29, 2022				0.0550	0	-0.00(-8.33%)
Jul 28, 2022	0.0550	0.0600	0.0550	0.0600	66,500	+0.01(+20.00%)
Jul 27, 2022	0.0550	0.0550	0.0500	0.0500	48,001	-0.00(-9.09%)
Jul 26, 2022	0.0550	0.0550	0.0550	0.0550	1,893	+0.00(+0.00%)
Jul 25, 2022	0.0450	0.0550	0.0450	0.0550	3,000	+0.00(+0.00%)
Jul 22, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0550	0.0450	0.0550	4,900	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0550	0.0450	0.0550	170,290	+0.01(+22.22%)
Jul 19, 2022	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Jul 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jul 15, 2022	0.0400	0.0500	0.0400	0.0500	269,000	+0.01(+25.00%)
Jul 14, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jul 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jul 12, 2022	0.0450	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Jul 11, 2022	0.0450	0.0450	0.0400	0.0400	58,000	+0.00(+0.00%)
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	56,000	-0.00(-11.11%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0450	12,000	-0.01(-10.00%)
Jul 06, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jul 05, 2022	0.0500	0.0500	0.0400	0.0450	324,000	-0.01(-10.00%)
Jul 04, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jun 30, 2022				0.0450	0	-0.01(-10.00%)
Jun 29, 2022	0.0500	0.0500	0.0450	0.0500	129,500	+0.00(+0.00%)
Jun 28, 2022	0.0500	0.0500	0.0450	0.0500	40,636	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0500	0.0500	6,800	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0500	19,510	+0.01(+11.11%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0450	176,000	+0.00(+0.00%)
Jun 22, 2022	0.0450	0.0500	0.0450	0.0450	520,000	-0.01(-10.00%)
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	12,150	+0.00(+0.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	271,170	+0.00(+0.00%)
Jun 17, 2022	0.0600	0.0600	0.0500	0.0500	648,910	-0.00(-9.09%)
Jun 16, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jun 15, 2022	0.0550	0.0600	0.0500	0.0600	281,000	+0.00(+9.09%)
Jun 14, 2022	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Jun 13, 2022	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	1,600	+0.00(+0.00%)
Jun 09, 2022	0.0600	0.0650	0.0600	0.0600	139,226	-0.01(-7.69%)
Jun 08, 2022	0.0600	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Jun 03, 2022				0.0650	200	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	30,520	+0.00(+0.00%)
Jun 01, 2022	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
May 31, 2022	0.0650	0.0650	0.0650	0.0650	7,500	-0.01(-7.14%)
May 30, 2022	0.0750	0.0750	0.0700	0.0700	3,694	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0650	0.0700	162,000	+0.01(+7.69%)
May 26, 2022	0.0650	0.0700	0.0600	0.0650	35,528	+0.00(+0.00%)
May 25, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0650	0.0700	23,900	+0.01(+7.69%)
May 18, 2022	0.0700	0.0700	0.0650	0.0650	119,586	-0.01(-7.14%)
May 17, 2022	0.0750	0.0750	0.0700	0.0700	505,900	-0.00(-6.67%)
May 16, 2022	0.0650	0.0750	0.0650	0.0750	158,034	+0.00(+0.00%)
May 13, 2022	0.0750	0.0750	0.0650	0.0750	117,899	+0.00(+0.00%)
May 12, 2022	0.0750	0.0800	0.0750	0.0750	30,918	+0.00(+0.00%)
May 11, 2022	0.0650	0.0850	0.0650	0.0750	175,249	+0.00(+7.14%)
May 10, 2022	0.0700	0.0750	0.0650	0.0700	235,965	-0.01(-12.50%)
May 09, 2022	0.0750	0.0800	0.0700	0.0800	189,436	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	32,500	+0.01(+6.67%)
May 05, 2022	0.0850	0.0850	0.0750	0.0750	111,951	-0.01(-11.76%)
May 04, 2022	0.0800	0.0850	0.0800	0.0850	35,006	+0.01(+6.25%)
May 03, 2022	0.0850	0.0850	0.0800	0.0800	316,839	+0.00(+0.00%)
May 02, 2022	0.0850	0.0850	0.0800	0.0800	214,000	-0.01(-5.88%)
Apr 29, 2022	0.0750	0.0850	0.0750	0.0850	117,200	+0.01(+6.25%)
Apr 28, 2022	0.0750	0.0800	0.0700	0.0800	271,192	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0850	0.0800	0.0800	184,002	-0.01(-5.88%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0850	61,618	-0.00(-5.56%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	243,000	+0.00(+5.88%)
Apr 22, 2022	0.0900	0.0900	0.0800	0.0850	293,203	-0.00(-5.56%)
Apr 21, 2022	0.0950	0.0950	0.0900	0.0900	45,350	-0.01(-5.26%)
Apr 20, 2022	0.0900	0.0950	0.0900	0.0950	171,400	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0950	0.0900	0.0900	75,750	+0.00(+0.00%)
Apr 18, 2022	0.0950	0.0950	0.0900	0.0900	9,369	-0.01(-5.26%)
Apr 14, 2022				0.0950	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0950	120,672	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.0950	0.0950	0.0950	32,877	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.0950	0.0950	97,254	+0.00(+0.00%)
Apr 07, 2022	0.0950	0.0950	0.0950	0.0950	67,465	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.1000	0.0950	0.0950	20,130	+0.00(+0.00%)
Apr 05, 2022	0.1000	0.1000	0.0950	0.0950	81,325	-0.01(-9.52%)
Apr 04, 2022	0.1050	0.1050	0.1000	0.1050	217,432	-0.01(-4.55%)
Apr 01, 2022	0.1100	0.1100	0.1050	0.1100	315,100	+0.00(+0.00%)
Mar 31, 2022	0.1100	0.1100	0.1050	0.1100	214,910	+0.01(+4.76%)
Mar 30, 2022	0.1000	0.1100	0.1000	0.1050	187,400	+0.00(+5.00%)
Mar 29, 2022	0.1050	0.1050	0.1000	0.1000	401,928	-0.00(-4.76%)
Mar 28, 2022	0.1000	0.1050	0.1000	0.1050	184,692	+0.00(+0.00%)
Mar 25, 2022	0.1050	0.1100	0.1050	0.1050	2,046,605	+0.00(+5.00%)
Mar 24, 2022	0.1000	0.1000	0.1000	0.1000	60,126	+0.00(+0.00%)
Mar 23, 2022	0.1000	0.1000	0.0900	0.1000	312,660	+0.00(+0.00%)
Mar 22, 2022	0.0850	0.1000	0.0850	0.1000	865,561	+0.02(+25.00%)
Mar 21, 2022	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Mar 18, 2022	0.0800	0.0850	0.0750	0.0800	736,000	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	221,000	+0.00(+0.00%)
Mar 16, 2022	0.0800	0.0800	0.0750	0.0800	93,979	+0.00(+0.00%)
Mar 15, 2022	0.0800	0.0800	0.0780	0.0800	128,000	+0.00(+0.00%)
Mar 14, 2022	0.0900	0.0900	0.0800	0.0800	296,950	-0.01(-11.11%)
Mar 11, 2022	0.0900	0.0900	0.0850	0.0900	128,200	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	150,300	+0.00(+0.00%)
Mar 09, 2022	0.0850	0.0900	0.0850	0.0900	107,000	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.0950	0.0900	0.0900	732,999	-0.01(-5.26%)
Mar 07, 2022	0.0950	0.0950	0.0900	0.0950	303,000	+0.01(+5.56%)
Mar 04, 2022	0.0950	0.0950	0.0900	0.0900	239,508	-0.01(-5.26%)
Mar 03, 2022	0.0950	0.1000	0.0950	0.0950	454,440	+0.01(+5.56%)
Mar 02, 2022	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Mar 01, 2022	0.0900	0.0950	0.0900	0.0950	43,100	+0.00(+0.00%)
Feb 28, 2022	0.0900	0.0950	0.0900	0.0950	5,619	+0.00(+0.00%)
Feb 25, 2022	0.0950	0.0950	0.0950	0.0950	37,566	+0.01(+5.56%)
Feb 24, 2022	0.0950	0.0950	0.0900	0.0900	252,007	-0.01(-10.00%)
Feb 23, 2022	0.1000	0.1000	0.0950	0.1000	25,500	+0.00(+0.00%)
Feb 22, 2022	0.1050	0.1050	0.1000	0.1000	364,259	+0.00(+0.00%)
Feb 18, 2022				0.1000	0	-0.00(-4.76%)
Feb 17, 2022	0.1050	0.1050	0.1000	0.1050	20,000	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1100	0.1050	0.1050	24,209	-0.01(-4.55%)
Feb 15, 2022	0.1050	0.1100	0.1000	0.1100	136,838	+0.01(+4.76%)
Feb 14, 2022	0.1050	0.1050	0.1050	0.1050	110,720	+0.00(+0.00%)
Feb 11, 2022	0.1150	0.1150	0.1050	0.1050	156,830	-0.01(-8.70%)
Feb 10, 2022	0.1100	0.1150	0.1100	0.1150	33,082	+0.01(+4.55%)
Feb 09, 2022	0.1100	0.1100	0.1100	0.1100	101,544	-0.01(-4.35%)
Feb 08, 2022	0.1200	0.1200	0.1150	0.1150	95,656	+0.00(+0.00%)
Feb 07, 2022	0.1150	0.1150	0.1150	0.1150	74,070	-0.00(-4.17%)
Feb 04, 2022	0.1200	0.1200	0.1150	0.1200	218,744	+0.01(+14.29%)
Feb 03, 2022	0.1200			0.1050	99,529	-0.01(-8.70%)
Feb 02, 2022	0.1200	0.1200	0.1100	0.1150	193,235	-0.00(-4.17%)
Feb 01, 2022	0.1200	0.1200	0.1150	0.1200	97,266	+0.00(+0.00%)
Jan 31, 2022	0.1200	0.1250	0.1150	0.1200	205,348	+0.00(+4.35%)
Jan 28, 2022	0.1050	0.1200	0.1000	0.1150	540,243	+0.01(+15.00%)
Jan 27, 2022	0.1100	0.1200	0.1000	0.1000	194,986	-0.01(-9.09%)
Jan 26, 2022	0.1100	0.1150	0.1100	0.1100	57,000	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1100	0.1050	0.1100	126,000	+0.01(+4.76%)
Jan 24, 2022	0.1100	0.1100	0.1000	0.1050	421,386	-0.01(-8.70%)
Jan 21, 2022	0.1200	0.1200	0.1100	0.1150	446,184	+0.01(+4.55%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1100	168,014	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1150	0.1100	0.1100	305,439	-0.01(-8.33%)
Jan 18, 2022	0.1250	0.1250	0.1150	0.1200	135,000	+0.00(+0.00%)
Jan 17, 2022	0.1150	0.1250	0.1100	0.1200	209,750	+0.01(+9.09%)
Jan 14, 2022	0.1000	0.1100	0.1000	0.1100	248,100	+0.01(+4.76%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1050	64,500	-0.01(-4.55%)
Jan 12, 2022	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1150	0.1100	0.1100	83,680	+0.00(+0.00%)
Jan 10, 2022	0.1100	0.1150	0.1100	0.1100	154,040	+0.00(+0.00%)
Jan 07, 2022	0.1050	0.1150	0.1050	0.1100	133,950	-0.01(-4.35%)
Jan 06, 2022	0.1150	0.1150	0.1150	0.1150	68,500	+0.01(+4.55%)
Jan 05, 2022	0.1150	0.1150	0.1100	0.1100	312,156	-0.01(-8.33%)
Jan 04, 2022	0.1200	0.1200	0.1150	0.1200	304,557	+0.00(+4.35%)
Dec 30, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 29, 2021	0.1200	0.1250	0.1200	0.1250	73,230	+0.00(+0.00%)
Dec 24, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 23, 2021	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+4.35%)
Dec 22, 2021	0.1150	0.1150	0.1100	0.1150	486,500	+0.00(+0.00%)
Dec 21, 2021	0.1150	0.1150	0.1100	0.1150	260,000	+0.00(+0.00%)
Dec 20, 2021	0.1250	0.1250	0.1150	0.1150	122,420	-0.00(-4.17%)
Dec 17, 2021	0.1200	0.1200	0.1200	0.1200	376,656	+0.00(+4.35%)
Dec 16, 2021	0.1200	0.1200	0.1100	0.1150	24,600	-0.00(-4.17%)
Dec 15, 2021	0.1150	0.1200	0.1150	0.1200	171,850	+0.00(+4.35%)
Dec 14, 2021	0.1250	0.1250	0.1150	0.1150	59,849	+0.00(+0.00%)
Dec 13, 2021	0.1250	0.1250	0.1150	0.1150	214,776	-0.01(-11.54%)
Dec 10, 2021	0.1300	0.1300	0.1250	0.1300	74,788	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1300	0.1250	0.1300	178,216	+0.01(+4.00%)
Dec 08, 2021	0.1050	0.1250	0.1050	0.1250	226,500	+0.02(+19.05%)
Dec 07, 2021	0.1050	0.1050	0.1000	0.1050	245,950	+0.00(+0.00%)
Dec 06, 2021	0.1100	0.1100	0.1050	0.1050	85,394	-0.01(-4.55%)
Dec 03, 2021	0.1200	0.1200	0.1000	0.1100	423,000	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1200	0.1150	0.1150	200,067	+0.00(+0.00%)
Dec 01, 2021	0.1300	0.1300	0.1150	0.1150	140,000	-0.01(-11.54%)
Nov 30, 2021	0.1350	0.1350	0.1200	0.1300	230,325	+0.01(+4.00%)
Nov 29, 2021	0.1300	0.1350	0.1250	0.1250	242,200	-0.01(-7.41%)
Nov 26, 2021	0.1300	0.1350	0.1200	0.1350	855,496	+0.00(+0.00%)
Nov 25, 2021	0.1300	0.1350	0.1300	0.1350	92,500	+0.01(+3.85%)
Nov 24, 2021	0.1350	0.1350	0.1300	0.1300	237,587	-0.01(-3.70%)
Nov 23, 2021	0.1450	0.1450	0.1350	0.1350	205,890	-0.01(-6.90%)
Nov 22, 2021	0.1350	0.1450	0.1350	0.1450	936,981	+0.01(+11.54%)
Nov 19, 2021	0.1300	0.1350	0.1300	0.1300	747,741	+0.00(+0.00%)
Nov 18, 2021	0.1350	0.1300	0.1300	0.1300	727,772	+0.00(+0.00%)
Nov 17, 2021	0.1350	0.1350	0.1300	0.1300	537,625	+0.00(+0.00%)
Nov 16, 2021	0.1300	0.1350	0.1250	0.1300	796,313	+0.00(+0.00%)
Nov 15, 2021	0.1250	0.1350	0.1200	0.1300	940,775	+0.01(+4.00%)
Nov 12, 2021	0.1150	0.1250	0.1150	0.1250	271,380	+0.01(+8.70%)
Nov 11, 2021	0.1150	0.1200	0.1100	0.1150	130,540	-0.00(-4.17%)
Nov 10, 2021	0.1150	0.1200		0.1200	88,800	+0.00(+0.00%)
Nov 09, 2021	0.1200	0.1200	0.1150	0.1200	207,100	+0.00(+0.00%)
Nov 08, 2021	0.1250	0.1250	0.1200	0.1200	415,250	-0.01(-4.00%)
Nov 05, 2021	0.1250	0.1300	0.1200	0.1250	274,429	-0.01(-3.85%)
Nov 04, 2021	0.1250	0.1400	0.1250	0.1300	1,737,776	+0.00(+0.00%)
Nov 03, 2021	0.1300	0.1350	0.1200	0.1300	995,550	+0.00(+0.00%)
Nov 02, 2021	0.1100	0.1300	0.1050	0.1300	2,302,695	+0.02(+18.18%)
Nov 01, 2021	0.1000	0.1100	0.0950	0.1100	328,750	+0.01(+15.79%)
Oct 29, 2021	0.0950	0.0950	0.0950	0.0950	299,000	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.0950	0.0950	36,000	-0.01(-5.00%)
Oct 27, 2021	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	413,000	+0.01(+5.26%)
Oct 25, 2021	0.1050	0.1050	0.0950	0.0950	337,500	-0.01(-9.52%)
Oct 22, 2021	0.1000	0.1050	0.1000	0.1050	85,000	+0.00(+5.00%)
Oct 21, 2021	0.1100	0.1100	0.1000	0.1000	289,203	-0.01(-9.09%)
Oct 20, 2021	0.1050	0.1100	0.1050	0.1100	467,400	+0.01(+4.76%)
Oct 19, 2021	0.1000	0.1050	0.1000	0.1050	760,526	+0.00(+5.00%)
Oct 18, 2021	0.1000	0.1000	0.0950	0.1000	247,000	+0.01(+5.26%)
Oct 15, 2021	0.0950	0.0950	0.0900	0.0950	1,153,700	+0.01(+5.56%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	72,000	+0.00(+0.00%)
Oct 13, 2021	0.0900	0.0900	0.0900	0.0900	61,900	+0.00(+0.00%)
Oct 12, 2021	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 07, 2021	0.0850	0.0850	0.0850	0.0850	21,146	+0.00(+0.00%)
Oct 06, 2021	0.0900	0.0900	0.0850	0.0850	18,240	-0.00(-5.56%)
Oct 05, 2021	0.0900	0.0950	0.0900	0.0900	133,000	+0.00(+0.00%)
Oct 04, 2021	0.0950	0.0950	0.0900	0.0900	344,000	-0.01(-10.00%)
Oct 01, 2021	0.0900	0.1000	0.0900	0.1000	536,838	+0.01(+17.65%)
Sep 30, 2021	0.0850	0.0850	0.0850	0.0850	103,000	+0.00(+0.00%)
Sep 29, 2021	0.0900	0.0900	0.0800	0.0850	67,763	+0.00(+0.00%)
Sep 28, 2021	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
Sep 27, 2021	0.0850	0.0850	0.0850	0.0850	164,000	+0.01(+6.25%)
Sep 24, 2021	0.0800	0.0800	0.0800	0.0800	188,960	+0.00(+0.00%)
Sep 23, 2021	0.0800	0.0800	0.0800	0.0800	80,531	-0.01(-5.88%)
Sep 22, 2021	0.0850	0.0900	0.0850	0.0850	114,517	+0.00(+0.00%)
Sep 21, 2021	0.0850	0.0850	0.0850	0.0850	33,850	+0.00(+0.00%)
Sep 20, 2021	0.0850	0.0850	0.0800	0.0850	92,500	+0.00(+0.00%)
Sep 17, 2021	0.0900	0.0900	0.0850	0.0850	47,915	+0.00(+0.00%)
Sep 16, 2021	0.0900	0.0900	0.0850	0.0850	63,000	-0.00(-5.56%)
Sep 15, 2021	0.0900	0.0900	0.0850	0.0900	74,000	+0.00(+5.88%)
Sep 14, 2021	0.0850	0.0850	0.0850	0.0850	7,242	-0.01(-15.00%)
Sep 13, 2021	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+11.11%)
Sep 10, 2021	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Sep 07, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 03, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 02, 2021	0.0950	0.0950	0.0900	0.0950	149,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sienna Resources Inc (TSV: SIE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Sienna Resources Inc (TSV: SIE )

Historical Prices

Sections

Services

Contact Information