Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.600	4.120	3.565	3.940	190,585	+0.35(+9.75%)
Mar 30, 2022	3.220	3.610	3.210	3.590	154,379	+0.33(+10.12%)
Mar 29, 2022	3.270	3.290	3.100	3.260	97,165	+0.06(+1.87%)
Mar 28, 2022	3.230	3.240	2.950	3.200	178,680	+0.18(+5.96%)
Mar 25, 2022	2.990	3.237	2.990	3.020	117,400	+0.00(+0.00%)
Mar 24, 2022	2.930	3.050	2.860	3.020	75,171	+0.09(+3.07%)
Mar 23, 2022	3.070	3.100	2.830	2.930	98,170	-0.14(-4.56%)
Mar 22, 2022	2.920	3.170	2.920	3.070	154,331	+0.15(+5.14%)
Mar 21, 2022	2.860	3.070	2.680	2.920	94,317	+0.10(+3.55%)
Mar 18, 2022	2.750	2.890	2.610	2.820	183,825	-0.02(-0.70%)
Mar 17, 2022	2.900	2.920	2.720	2.840	72,488	+0.09(+3.27%)
Mar 16, 2022	2.500	2.750	2.450	2.750	96,890	+0.33(+13.64%)
Mar 15, 2022	2.660	2.740	2.410	2.420	116,734	-0.26(-9.70%)
Mar 14, 2022	2.890	2.890	2.620	2.680	138,733	-0.14(-4.96%)
Mar 11, 2022	2.990	2.990	2.780	2.820	66,661	-0.10(-3.42%)
Mar 10, 2022	3.000	3.005	2.860	2.920	50,188	-0.15(-4.89%)
Mar 09, 2022	2.820	3.080	2.810	3.070	57,382	+0.29(+10.43%)
Mar 08, 2022	2.820	2.900	2.720	2.780	44,099	-0.07(-2.46%)
Mar 07, 2022	2.960	2.960	2.720	2.850	58,438	-0.08(-2.73%)
Mar 04, 2022	2.850	3.062	2.770	2.930	166,351	+0.08(+2.81%)
Mar 03, 2022	2.950	3.010	2.850	2.850	48,261	-0.10(-3.39%)
Mar 02, 2022	3.140	3.140	2.915	2.950	37,354	-0.03(-1.01%)
Mar 01, 2022	3.020	3.060	2.825	2.980	62,062	-0.11(-3.56%)
Feb 28, 2022	3.100	3.130	2.980	3.090	74,923	-0.05(-1.59%)
Feb 25, 2022	3.050	3.180	2.950	3.140	33,565	+0.15(+5.02%)
Feb 24, 2022	2.720	3.020	2.703	2.990	105,224	+0.20(+7.17%)
Feb 23, 2022	2.950	2.950	2.760	2.790	55,259	-0.18(-6.06%)
Feb 22, 2022	3.050	3.290	2.958	2.970	119,829	-0.11(-3.57%)
Feb 18, 2022				3.080	0	+0.11(+3.70%)
Feb 17, 2022	3.020	3.035	2.870	2.970	74,892	-0.01(-0.34%)
Feb 16, 2022	2.970	3.075	2.895	2.980	123,210	-0.06(-1.97%)
Feb 15, 2022	2.760	3.080	2.670	3.040	98,098	+0.42(+16.03%)
Feb 14, 2022	2.770	2.770	2.565	2.620	50,128	-0.07(-2.60%)
Feb 11, 2022	2.810	2.860	2.600	2.690	115,395	-0.11(-3.93%)
Feb 10, 2022	2.700	2.950	2.690	2.800	115,988	+0.11(+4.09%)
Feb 09, 2022	2.640	2.730	2.610	2.690	68,746	+0.08(+3.07%)
Feb 08, 2022	2.680	2.690	2.500	2.610	114,970	+0.00(+0.00%)
Feb 07, 2022	2.850	2.900	2.600	2.610	131,611	-0.23(-8.10%)
Feb 04, 2022	2.720	2.890	2.580	2.840	91,369	+0.13(+4.80%)
Feb 03, 2022	2.770		2.595	2.710	208,788	-0.19(-6.55%)
Feb 02, 2022	2.950	3.080	2.650	2.900	242,851	-0.06(-2.03%)
Feb 01, 2022	2.920	3.152	2.775	2.960	108,883	+0.15(+5.34%)
Jan 31, 2022	2.730	2.956	2.690	2.810	108,593	+0.15(+5.64%)
Jan 28, 2022	2.570	2.690	2.480	2.660	74,298	+0.12(+4.72%)
Jan 27, 2022	2.700	2.715	2.470	2.540	59,145	-0.16(-5.93%)
Jan 26, 2022	2.800	2.970	2.660	2.700	82,553	-0.02(-0.74%)
Jan 25, 2022	2.610	2.800	2.480	2.720	109,033	+0.06(+2.26%)
Jan 24, 2022	2.510	2.770	2.355	2.660	138,100	+0.14(+5.56%)
Jan 21, 2022	2.640	2.760	2.470	2.520	230,893	-0.20(-7.35%)
Jan 20, 2022	2.730	2.940	2.640	2.720	223,531	-0.03(-1.09%)
Jan 19, 2022	2.780	2.906	2.700	2.750	119,291	+0.00(+0.00%)
Jan 18, 2022	2.920	3.000	2.710	2.750	225,303	-0.25(-8.33%)
Jan 14, 2022				3.000	0	-0.01(-0.33%)
Jan 13, 2022	3.510	3.680	2.960	3.010	367,035	-0.54(-15.21%)
Jan 12, 2022	3.850	3.870	3.550	3.550	141,508	-0.27(-7.07%)
Jan 11, 2022	3.730	3.900	3.640	3.820	98,273	+0.13(+3.52%)
Jan 10, 2022	3.940	4.030	3.560	3.690	140,031	-0.22(-5.63%)
Jan 07, 2022	3.970	4.080	3.790	3.910	77,667	-0.08(-2.01%)
Jan 06, 2022	4.050	4.090	3.870	3.990	44,047	-0.07(-1.72%)
Jan 05, 2022	4.170	4.320	4.040	4.060	77,579	-0.11(-2.64%)
Jan 04, 2022	4.580	4.610	4.080	4.170	71,753	-0.25(-5.66%)
Jan 03, 2022	4.020	4.440	3.981	4.420	102,136	+0.32(+7.80%)
Dec 31, 2021	3.990	4.110	3.780	4.100	276,423	+0.08(+1.98%)
Dec 30, 2021	3.940	4.310	3.900	4.020	187,822	+0.07(+1.78%)
Dec 29, 2021	3.960	4.100	3.910	3.950	92,533	-0.01(-0.25%)
Dec 28, 2021	4.050	4.100	3.890	3.960	115,198	-0.04(-1.00%)
Dec 27, 2021	4.360	4.360	3.970	4.000	148,035	-0.37(-8.47%)
Dec 23, 2021	4.200	4.460	4.004	4.370	134,246	+0.09(+2.10%)
Dec 22, 2021	4.370	4.465	4.160	4.280	111,681	+0.00(+0.00%)
Dec 21, 2021	4.390	4.475	4.220	4.280	170,113	-0.12(-2.73%)
Dec 20, 2021	4.740	4.820	4.370	4.400	227,048	-0.48(-9.84%)
Dec 17, 2021	5.290	5.300	4.810	4.880	1,139,868	-0.30(-5.79%)
Dec 16, 2021	5.390	5.530	5.110	5.180	238,812	-0.14(-2.63%)
Dec 15, 2021	5.100	5.400	4.965	5.320	333,238	+0.39(+7.91%)
Dec 14, 2021	5.430	5.680	4.880	4.930	336,854	-0.50(-9.21%)
Dec 13, 2021	5.110	5.680	4.940	5.430	684,531	+0.63(+13.12%)
Dec 10, 2021	4.800	4.930	4.630	4.800	200,728	-0.03(-0.62%)
Dec 09, 2021	5.020	5.160	4.790	4.830	123,471	-0.09(-1.83%)
Dec 08, 2021	4.870	4.960	4.750	4.920	120,413	+0.09(+1.86%)
Dec 07, 2021	5.080	5.410	4.830	4.830	200,103	-0.21(-4.07%)
Dec 06, 2021	5.300	5.300	4.740	5.035	146,375	-0.26(-5.00%)
Dec 03, 2021	5.160	5.520	4.869	5.300	172,852	+0.18(+3.52%)
Dec 02, 2021	5.120	5.405	4.810	5.120	157,714	-0.14(-2.66%)
Dec 01, 2021	5.380	6.120	5.210	5.260	559,111	-0.43(-7.56%)
Nov 30, 2021	4.770	5.780	4.770	5.690	714,653	+1.04(+22.37%)
Nov 29, 2021	4.810	4.900	4.640	4.650	129,767	-0.08(-1.69%)
Nov 26, 2021	4.750	5.010	4.660	4.730	71,929	-0.18(-3.67%)
Nov 24, 2021	4.850	5.000	4.840	4.910	64,454	+0.01(+0.20%)
Nov 23, 2021	5.040	5.230	4.750	4.900	179,943	-0.11(-2.20%)
Nov 22, 2021	5.150	5.270	4.940	5.010	148,948	-0.04(-0.79%)
Nov 19, 2021	5.300	5.390	5.050	5.050	131,757	-0.23(-4.36%)
Nov 18, 2021	5.390	5.320	5.240	5.280	126,891	+0.17(+3.33%)
Nov 17, 2021	5.270	5.330	5.000	5.110	247,769	+0.04(+0.79%)
Nov 16, 2021	5.960	6.040	5.070	5.070	475,622	-0.96(-15.92%)
Nov 15, 2021	5.120	6.050	5.120	6.030	125,115	+0.58(+10.64%)
Nov 12, 2021	5.520	5.530	4.920	5.450	243,761	-0.08(-1.45%)
Nov 11, 2021	5.810	6.090	5.490	5.530	241,027	-0.42(-7.06%)
Nov 10, 2021	5.370	5.950		5.950	235,972	+0.52(+9.58%)
Nov 09, 2021	5.150	5.480	4.820	5.430	169,133	+0.47(+9.48%)
Nov 08, 2021	5.040	5.230	4.770	4.960	117,949	-0.09(-1.78%)
Nov 05, 2021	4.850	5.380	4.730	5.050	198,970	+0.31(+6.54%)
Nov 04, 2021	4.700	5.400	4.490	4.740	323,346	+0.00(+0.11%)
Nov 03, 2021	4.800	4.850	4.330	4.735	499,379	-0.06(-1.35%)
Nov 02, 2021	3.990	4.900	3.890	4.800	1,469,756	-0.70(-12.73%)
Nov 01, 2021	5.430	5.650	5.390	5.500	176,758	+0.07(+1.29%)
Oct 29, 2021	5.490	5.530	5.340	5.430	122,249	-0.05(-0.91%)
Oct 28, 2021	5.570	5.610	5.440	5.480	130,889	-0.11(-1.97%)
Oct 27, 2021	5.510	5.665	5.290	5.590	184,796	+0.03(+0.54%)
Oct 26, 2021	5.640			5.560	111,087	+0.01(+0.18%)
Oct 25, 2021	5.810	6.040	5.400	5.550	136,001	-0.18(-3.14%)
Oct 22, 2021	6.090	6.090	5.670	5.730	94,328	-0.36(-5.91%)
Oct 21, 2021	5.730	6.200	5.730	6.090	79,303	+0.35(+6.10%)
Oct 20, 2021	5.860	5.960	5.650	5.740	133,695	-0.17(-2.88%)
Oct 19, 2021	5.950	6.100	5.870	5.910	186,741	+0.04(+0.68%)
Oct 18, 2021	6.180	6.280	5.813	5.870	211,562	-0.30(-4.86%)
Oct 15, 2021	6.470	6.490	6.130	6.170	166,982	-0.19(-2.99%)
Oct 14, 2021	6.680	6.775	6.280	6.360	203,255	-0.13(-2.00%)
Oct 13, 2021	6.350	6.540	6.310	6.490	108,218	+0.22(+3.51%)
Oct 12, 2021	6.430	6.550	6.250	6.270	123,794	-0.14(-2.18%)
Oct 11, 2021	6.870	6.870	6.400	6.410	131,661	-0.45(-6.56%)
Oct 08, 2021	6.960	7.030	6.780	6.860	77,584	-0.15(-2.14%)
Oct 07, 2021	6.850	7.130	6.670	7.010	141,448	+0.18(+2.64%)
Oct 06, 2021	7.000	7.080	6.680	6.830	121,785	-0.20(-2.84%)
Oct 05, 2021	7.640	7.979	6.870	7.030	311,961	-0.50(-6.64%)
Oct 04, 2021	6.880	7.650	6.850	7.530	323,545	+0.86(+12.89%)
Oct 01, 2021	6.830	7.000	6.480	6.670	109,951	-0.16(-2.34%)
Sep 30, 2021	6.890	7.180	6.810	6.830	125,483	-0.03(-0.44%)
Sep 29, 2021	7.100	7.220	6.780	6.860	126,103	-0.19(-2.70%)
Sep 28, 2021	7.230	7.455	6.890	7.050	157,254	-0.13(-1.81%)
Sep 27, 2021	7.110	7.550	7.080	7.180	156,202	+0.10(+1.41%)
Sep 24, 2021	7.130	7.270	6.960	7.080	95,906	-0.18(-2.48%)
Sep 23, 2021	7.600	7.642	6.930	7.260	216,180	-0.10(-1.36%)
Sep 22, 2021	7.370	7.600	7.260	7.360	121,553	+0.04(+0.55%)
Sep 21, 2021	7.460	7.590	7.110	7.320	122,183	-0.11(-1.48%)
Sep 20, 2021	7.870	7.890	7.250	7.430	99,506	-0.62(-7.70%)
Sep 17, 2021	7.910	8.100	7.500	8.050	497,282	+0.37(+4.82%)
Sep 16, 2021	7.380	7.850	7.290	7.680	133,254	+0.25(+3.36%)
Sep 15, 2021	7.300	7.450	7.110	7.430	106,427	+0.12(+1.64%)
Sep 14, 2021	7.510	7.630	7.250	7.310	88,836	-0.28(-3.69%)
Sep 13, 2021	7.690	7.944	7.330	7.590	83,810	+0.04(+0.53%)
Sep 10, 2021	7.870	7.942	7.520	7.550	72,798	-0.30(-3.82%)
Sep 09, 2021	7.780	7.930	7.520	7.850	103,988	+0.17(+2.21%)
Sep 08, 2021	8.240	8.240	7.500	7.680	105,134	-0.55(-6.68%)
Sep 07, 2021	8.040	8.350	7.970	8.230	129,107	+0.15(+1.86%)
Sep 03, 2021	8.330	8.330	7.835	8.080	72,505	-0.25(-3.00%)
Sep 02, 2021	8.300	8.500	8.010	8.330	61,586	-0.03(-0.36%)
Sep 01, 2021	7.970	8.600	7.970	8.360	107,449	+0.36(+4.50%)
Aug 31, 2021	7.770	8.190	7.600	8.000	110,629	+0.28(+3.63%)
Aug 30, 2021	8.070	8.100	7.690	7.720	99,632	-0.37(-4.57%)
Aug 27, 2021	7.820	8.420	7.720	8.090	121,999	+0.19(+2.41%)
Aug 26, 2021	8.280	8.280	7.850	7.900	84,583	-0.08(-1.00%)
Aug 25, 2021	8.000	8.090	7.600	7.980	140,223	-0.06(-0.75%)
Aug 24, 2021	8.030	8.120	7.780	8.040	71,032	+0.01(+0.12%)
Aug 23, 2021	7.680	8.090	7.380	8.030	169,266	+0.37(+4.83%)
Aug 20, 2021	7.340	7.750	7.000	7.660	148,292	+0.32(+4.36%)
Aug 19, 2021	7.600	7.750	7.150	7.340	174,138	-0.36(-4.68%)
Aug 18, 2021	7.340	8.095	7.135	7.700	133,483	+0.42(+5.77%)
Aug 17, 2021	7.500	7.690	7.205	7.280	291,877	-0.18(-2.41%)
Aug 16, 2021	8.460	8.500	7.460	7.460	224,306	-1.08(-12.65%)
Aug 13, 2021	9.060	9.060	8.500	8.540	103,074	-0.50(-5.53%)
Aug 12, 2021	9.010	9.170	8.800	9.040	124,053	-0.07(-0.77%)
Aug 11, 2021	9.050	9.170	8.560	9.110	118,543	+0.07(+0.77%)
Aug 10, 2021	9.760	9.840	8.834	9.040	141,995	-0.69(-7.09%)
Aug 09, 2021	9.170	9.829	8.970	9.730	150,338	+0.58(+6.34%)
Aug 06, 2021	9.260	9.470	8.830	9.150	144,499	-0.22(-2.35%)
Aug 05, 2021	9.090	9.550	8.680	9.370	535,194	+0.57(+6.48%)
Aug 04, 2021	8.330	9.320	8.250	8.800	190,596	+0.52(+6.28%)
Aug 03, 2021	8.570	8.790	8.130	8.280	134,861	-0.34(-3.94%)
Aug 02, 2021	8.670	8.870	8.560	8.620	222,360	+0.02(+0.23%)
Jul 30, 2021	8.100	8.650	8.030	8.600	218,331	+0.51(+6.30%)
Jul 29, 2021	8.400	8.400	8.000	8.090	107,429	-0.25(-3.00%)
Jul 28, 2021	7.880	8.540	7.690	8.340	214,629	+0.54(+6.92%)
Jul 27, 2021	7.600	7.930	7.395	7.800	155,016	+0.03(+0.39%)
Jul 26, 2021	8.000	8.200	7.750	7.770	370,517	-0.08(-1.02%)
Jul 23, 2021	9.180	9.180	7.389	7.850	758,738	-1.33(-14.49%)
Jul 22, 2021	8.780	9.450	8.200	9.180	335,388	+0.20(+2.23%)
Jul 21, 2021	8.890	9.290	8.570	8.980	435,202	+0.07(+0.79%)
Jul 20, 2021	8.560	8.950	8.380	8.910	429,501	+0.17(+1.95%)
Jul 19, 2021	8.890	8.890	8.130	8.740	494,319	-0.16(-1.80%)
Jul 16, 2021	10.33	10.46	8.610	8.900	888,039	-1.02(-10.28%)
Jul 15, 2021	10.78	13.69	9.500	9.920	4,427,882	-0.97(-8.91%)
Jul 14, 2021	13.63	13.69	10.80	10.89	1,362,974	-2.69(-19.81%)
Jul 13, 2021	17.02	17.82	12.50	13.58	7,897,538	+0.54(+4.14%)
Jul 12, 2021	10.85	13.30	10.71	13.04	2,558,768	+2.25(+20.85%)
Jul 09, 2021	10.87	11.01	10.51	10.79	125,886	+0.15(+1.41%)
Jul 08, 2021	10.13	11.00	10.00	10.64	260,114	+0.55(+5.45%)
Jul 07, 2021	10.46	10.48	9.985	10.09	61,725	-0.39(-3.72%)
Jul 06, 2021	10.77	10.82	10.42	10.48	45,632	-0.39(-3.59%)
Jul 02, 2021	11.34	11.34	10.87	10.87	73,173	-0.26(-2.34%)
Jul 01, 2021	11.35	11.41	10.78	11.13	145,623	-0.11(-0.98%)
Jun 30, 2021	10.98	11.30	10.50	11.24	190,971	+0.23(+2.09%)
Jun 29, 2021	11.24	11.34	10.88	11.01	186,328	-0.14(-1.26%)
Jun 28, 2021	10.85	11.35	10.81	11.15	185,420	+0.10(+0.90%)
Jun 25, 2021	11.20	11.26	10.85	11.05	2,850,548	-0.11(-0.99%)
Jun 24, 2021	10.95	11.33	10.51	11.16	153,776	+0.30(+2.76%)
Jun 23, 2021	10.86	11.10	10.71	10.86	135,007	+0.00(+0.00%)
Jun 22, 2021	11.16	11.33	10.51	10.86	121,873	-0.45(-3.98%)
Jun 21, 2021	11.85	11.85	11.28	11.31	142,755	-0.57(-4.80%)
Jun 18, 2021	11.47	12.07	11.10	11.88	278,909	+0.29(+2.50%)
Jun 17, 2021	11.31	11.60	11.08	11.59	161,224	+0.35(+3.11%)
Jun 16, 2021	11.25	11.50	10.90	11.24	137,363	+0.02(+0.18%)
Jun 15, 2021	11.29	11.65	10.92	11.22	114,309	-0.14(-1.23%)
Jun 14, 2021	11.14	11.84	11.07	11.36	159,397	+0.22(+1.97%)
Jun 11, 2021	11.84	11.84	11.00	11.14	100,108	-0.71(-5.99%)
Jun 10, 2021	12.00	12.00	11.25	11.85	180,677	-0.16(-1.33%)
Jun 09, 2021	11.70	12.28	11.47	12.01	161,020	+0.41(+3.53%)
Jun 08, 2021	11.57	11.83	11.40	11.60	149,985	+0.42(+3.76%)
Jun 07, 2021	10.61	11.50	10.56	11.18	176,798	+0.62(+5.87%)
Jun 04, 2021	10.64	10.77	10.38	10.56	55,114	+0.01(+0.09%)
Jun 03, 2021	10.54	10.80	10.31	10.55	87,635	-0.21(-1.95%)
Jun 02, 2021	11.07	11.15	10.53	10.76	86,067	-0.02(-0.19%)
Jun 01, 2021	11.50	11.94	10.58	10.78	154,763	-0.62(-5.44%)
May 28, 2021	10.89	11.77	10.87	11.40	241,169	+0.80(+7.55%)
May 27, 2021	10.51	10.95	10.16	10.60	143,283	+0.17(+1.63%)
May 26, 2021	9.460	10.43	9.460	10.43	249,699	+0.91(+9.56%)
May 25, 2021	9.710	9.920	9.145	9.520	107,858	+0.61(+6.85%)
May 24, 2021	9.960	9.960	8.640	8.910	96,066	-0.72(-7.48%)
May 21, 2021	9.290	9.740	9.170	9.630	78,529	+0.24(+2.56%)
May 20, 2021	9.290	9.490	8.950	9.390	84,612	+0.44(+4.92%)
May 19, 2021	9.000	9.140	8.671	8.950	41,685	-0.15(-1.65%)
May 18, 2021	8.600	9.630	8.510	9.100	70,208	+0.51(+5.94%)
May 17, 2021	7.290	8.980	7.290	8.590	109,437	+1.29(+17.67%)
May 14, 2021	7.070	7.470	7.000	7.300	43,844	+0.32(+4.58%)
May 13, 2021	7.380	7.380	6.810	6.980	113,927	-0.42(-5.68%)
May 12, 2021	7.620	7.705	7.300	7.400	94,372	+0.11(+1.51%)
May 11, 2021	7.730	7.730	6.750	7.290	186,759	-0.97(-11.74%)
May 10, 2021	9.450	10.18	8.030	8.260	125,444	-0.93(-10.12%)
May 07, 2021	8.650	11.00	8.010	9.190	380,794	+1.22(+15.31%)
May 06, 2021	8.840	9.160	7.800	7.970	96,128	-0.87(-9.84%)
May 05, 2021	8.870	9.310	8.700	8.840	58,936	-0.06(-0.67%)
May 04, 2021	9.660	10.27	8.640	8.900	89,435	-0.76(-7.87%)
May 03, 2021	9.290	10.09	9.280	9.660	106,292	+0.66(+7.33%)
Apr 30, 2021	9.240	9.460	8.910	9.000	41,400	-0.36(-3.85%)
Apr 29, 2021	9.760	9.870	9.160	9.360	43,148	-0.38(-3.90%)
Apr 28, 2021	9.490	10.00	9.490	9.740	27,877	+0.25(+2.63%)
Apr 27, 2021	9.330	9.980	9.330	9.490	64,790	+0.07(+0.74%)
Apr 26, 2021	9.930	10.15	9.420	9.420	83,592	-0.03(-0.32%)
Apr 23, 2021	10.37	10.64	9.450	9.450	877,800	-0.80(-7.80%)
Apr 22, 2021	11.00	11.10	10.25	10.25	72,202	-0.62(-5.70%)
Apr 21, 2021	10.96	11.27	10.87	10.87	82,882	-0.02(-0.18%)
Apr 20, 2021	10.90	11.96	10.50	10.89	90,380	+0.05(+0.46%)
Apr 19, 2021	11.68	11.77	10.83	10.84	91,555	-0.87(-7.43%)
Apr 16, 2021	12.52	12.52	11.38	11.71	50,900	-0.77(-6.17%)
Apr 15, 2021	13.11	13.23	12.36	12.48	48,947	-0.41(-3.18%)
Apr 14, 2021	12.38	13.15	12.31	12.89	114,390	+0.50(+4.04%)
Apr 13, 2021	12.60	12.76	12.32	12.39	24,834	-0.25(-1.98%)
Apr 12, 2021	12.58	12.65	12.20	12.64	22,823	+0.06(+0.48%)
Apr 09, 2021	12.84	12.85	12.37	12.58	28,600	-0.26(-2.02%)
Apr 08, 2021	13.07	13.08	12.70	12.84	32,710	-0.15(-1.15%)
Apr 07, 2021	13.29	13.29	12.92	12.99	75,738	-0.34(-2.55%)
Apr 06, 2021	13.02	13.42	12.94	13.33	66,180	+0.22(+1.68%)
Apr 05, 2021	13.00	13.38	12.97	13.11	44,137	+0.11(+0.85%)