Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.90	19.10	18.10	18.10	205,552	-0.80(-4.23%)
May 27, 2022	18.20	18.90	17.80	18.90	291,583	+0.90(+5.00%)
May 26, 2022	18.90	19.20	17.90	18.00	173,051	-0.70(-3.74%)
May 25, 2022	18.30	19.20	18.10	18.70	235,384	+0.20(+1.08%)
May 24, 2022	19.40	19.80	18.40	18.50	153,868	-1.30(-6.57%)
May 23, 2022	20.60	20.60	19.80	19.80	142,721	-0.30(-1.49%)
May 20, 2022	21.50	21.85	19.70	20.10	192,406	-1.10(-5.19%)
May 19, 2022	21.30	21.85	20.90	21.20	171,871	-0.20(-0.93%)
May 18, 2022	21.60	22.00	20.90	21.40	234,004	-0.70(-3.17%)
May 17, 2022	21.10	22.20	20.90	22.10	165,466	+1.60(+7.80%)
May 16, 2022	19.60	21.40	19.35	20.50	128,016	+0.90(+4.59%)
May 13, 2022	19.00	20.20	18.65	19.60	165,434	+1.20(+6.52%)
May 12, 2022	18.30	19.60	18.00	18.40	173,899	-0.30(-1.60%)
May 11, 2022	20.60	20.60	18.60	18.70	205,652	-2.00(-9.66%)
May 10, 2022	20.80	21.20	19.30	20.70	260,492	+1.00(+5.08%)
May 09, 2022	21.90	22.05	19.60	19.70	253,119	-2.50(-11.26%)
May 06, 2022	23.60	24.05	22.05	22.20	242,479	-2.00(-8.26%)
May 05, 2022	26.00	27.10	24.00	24.20	192,575	-2.20(-8.33%)
May 04, 2022	24.50	26.75	24.40	26.40	204,200	+1.60(+6.45%)
May 03, 2022	24.50	25.10	24.25	24.80	224,613	+0.20(+0.81%)
May 02, 2022	23.70	24.80	23.50	24.60	182,472	+1.00(+4.24%)
Apr 29, 2022	24.40	25.30	23.60	23.60	103,042	-0.90(-3.67%)
Apr 28, 2022	25.10	25.15	23.45	24.50	94,749	+0.00(+0.00%)
Apr 27, 2022	25.30	25.50	24.40	24.50	90,192	-0.70(-2.78%)
Apr 26, 2022	26.40	27.70	25.20	25.20	137,467	-1.30(-4.91%)
Apr 25, 2022	26.40	26.80	26.05	26.50	241,147	-0.20(-0.75%)
Apr 22, 2022	26.90	27.65	26.60	26.70	100,830	-0.20(-0.74%)
Apr 21, 2022	27.90	28.30	26.80	26.90	136,232	-0.60(-2.18%)
Apr 20, 2022	28.60	28.60	27.40	27.50	219,179	-0.90(-3.17%)
Apr 19, 2022	28.50	28.90	28.00	28.40	157,908	-0.10(-0.35%)
Apr 18, 2022	29.90	30.10	28.40	28.50	161,776	-1.20(-4.04%)
Apr 14, 2022	30.90	31.60	29.70	29.70	109,959	-1.20(-3.88%)
Apr 13, 2022	29.30	31.35	29.10	30.90	134,750	+1.50(+5.10%)
Apr 12, 2022	29.40	30.05	29.00	29.40	105,182	+0.20(+0.68%)
Apr 11, 2022	30.30	30.40	28.95	29.20	102,967	-1.50(-4.89%)
Apr 08, 2022	31.00	31.75	30.60	30.70	114,377	-0.30(-0.97%)
Apr 07, 2022	31.20	31.85	31.00	31.00	103,855	-0.40(-1.27%)
Apr 06, 2022	30.50	31.70	30.50	31.40	118,201	+0.50(+1.62%)
Apr 05, 2022	31.80	32.75	30.90	30.90	240,115	-0.90(-2.83%)
Apr 04, 2022	31.70	32.30	31.40	31.80	160,418	-0.10(-0.31%)
Apr 01, 2022	30.20	31.90	30.00	31.90	208,603	+2.00(+6.69%)
Mar 31, 2022	30.00	30.80	29.80	29.90	138,633	-0.20(-0.66%)
Mar 30, 2022	31.50	31.70	30.00	30.10	104,367	-1.20(-3.83%)
Mar 29, 2022	31.60	31.90	31.00	31.30	115,392	+0.00(+0.00%)
Mar 28, 2022	31.60	31.80	30.10	31.30	101,537	-0.50(-1.57%)
Mar 25, 2022	32.80	32.85	31.80	31.80	97,993	-1.00(-3.05%)
Mar 24, 2022	30.90	32.90	30.90	32.80	154,755	+1.90(+6.15%)
Mar 23, 2022	32.90	33.30	30.40	30.90	242,106	-2.50(-7.49%)
Mar 22, 2022	32.70	34.00	32.21	33.40	299,578	+1.10(+3.41%)
Mar 21, 2022	34.50	34.50	32.30	32.30	352,166	-2.20(-6.38%)
Mar 18, 2022	31.50	35.15	31.40	34.50	733,232	+1.90(+5.83%)
Mar 17, 2022	29.60	32.60	29.10	32.60	359,588	+2.60(+8.67%)
Mar 16, 2022	29.40	30.00	28.50	30.00	218,188	+1.10(+3.81%)
Mar 15, 2022	30.10	30.10	28.60	28.90	174,044	-0.70(-2.36%)
Mar 14, 2022	31.10	31.10	29.40	29.60	307,792	-1.40(-4.52%)
Mar 11, 2022	32.50	32.50	30.80	31.00	156,672	-1.40(-4.32%)
Mar 10, 2022	31.70	32.60	31.52	32.40	141,155	+0.20(+0.62%)
Mar 09, 2022	32.00	32.50	31.50	32.20	234,301	+0.90(+2.88%)
Mar 08, 2022	30.20	32.90	30.20	31.30	343,376	+0.40(+1.29%)
Mar 07, 2022	30.80	31.70	30.40	30.90	245,456	+0.50(+1.64%)
Mar 04, 2022	30.00	31.30	29.40	30.40	347,749	-0.10(-0.33%)
Mar 03, 2022	30.10	31.30	30.00	30.50	310,039	+0.10(+0.33%)
Mar 02, 2022	24.10	30.65	24.10	30.40	420,227	+5.30(+21.12%)
Mar 01, 2022	25.00	26.10	24.90	25.10	154,273	+0.00(+0.00%)
Feb 28, 2022	25.30	25.60	24.90	25.10	84,186	-0.20(-0.79%)
Feb 25, 2022	24.70	25.40	24.40	25.30	97,190	+0.60(+2.43%)
Feb 24, 2022	22.20	24.70	21.95	24.70	271,541	+2.10(+9.29%)
Feb 23, 2022	23.50	24.05	22.60	22.60	188,350	-1.00(-4.24%)
Feb 22, 2022	23.60	24.45	23.40	23.60	296,433	-0.50(-2.07%)
Feb 18, 2022				24.10	0	-0.50(-2.03%)
Feb 17, 2022	25.20	25.60	24.50	24.60	241,964	-0.80(-3.15%)
Feb 16, 2022	25.80	25.85	25.30	25.40	49,664	-0.70(-2.68%)
Feb 15, 2022	25.40	26.30	25.10	26.10	87,894	+1.10(+4.40%)
Feb 14, 2022	26.30	26.30	24.90	25.00	86,639	-1.10(-4.21%)
Feb 11, 2022	26.00	26.60	25.60	26.10	192,111	+0.40(+1.56%)
Feb 10, 2022	25.80	27.10	25.30	25.70	184,461	-1.10(-4.10%)
Feb 09, 2022	26.00	27.60	26.00	26.80	135,844	+1.30(+5.10%)
Feb 08, 2022	25.90	26.00	24.95	25.50	125,743	-0.50(-1.92%)
Feb 07, 2022	24.80	26.10	24.80	26.00	108,296	+1.20(+4.84%)
Feb 04, 2022	24.30	25.00	23.90	24.80	201,305	+0.50(+2.06%)
Feb 03, 2022	24.80			24.30	128,700	-0.40(-1.62%)
Feb 02, 2022	25.70	25.90	24.70	24.70	130,300	-1.20(-4.63%)
Feb 01, 2022	25.20	26.00	24.50	25.90	233,942	+0.30(+1.17%)
Jan 31, 2022	23.70	25.65		25.60	188,571	+1.60(+6.67%)
Jan 28, 2022	22.90	24.00	22.50	24.00	154,371	+0.90(+3.90%)
Jan 27, 2022	24.40	24.95	23.10	23.10	139,756	-0.80(-3.35%)
Jan 26, 2022	24.40	25.50	23.70	23.90	171,317	-0.40(-1.65%)
Jan 25, 2022	23.60	24.80	23.30	24.30	139,987	+0.10(+0.41%)
Jan 24, 2022	24.20	24.40	22.60	24.20	240,005	-0.10(-0.41%)
Jan 21, 2022	22.70	24.65	22.60	24.30	273,803	+1.30(+5.65%)
Jan 20, 2022	23.10	24.10	23.00	23.00	169,742	+0.20(+0.88%)
Jan 19, 2022	22.50	24.00	22.30	22.80	128,810	+0.60(+2.70%)
Jan 18, 2022	23.60	23.75	22.20	22.20	211,739	-2.00(-8.26%)
Jan 14, 2022				24.20	0	+1.10(+4.76%)
Jan 13, 2022	24.50	24.50	23.05	23.10	113,125	-0.80(-3.35%)
Jan 12, 2022	25.40	25.90	23.90	23.90	136,715	-1.70(-6.64%)
Jan 11, 2022	24.50	25.85	24.50	25.60	140,343	+0.60(+2.40%)
Jan 10, 2022	25.00	25.10	23.70	25.00	284,049	-0.20(-0.79%)
Jan 07, 2022	26.20	26.70	25.20	25.20	142,306	-1.00(-3.82%)
Jan 06, 2022	24.20	26.55	23.80	26.20	296,076	+1.80(+7.38%)
Jan 05, 2022	26.00	26.30	24.40	24.40	119,076	-1.90(-7.22%)
Jan 04, 2022	27.30	27.45	26.20	26.30	112,183	-1.10(-4.01%)
Jan 03, 2022	26.70	27.50	26.20	27.40	120,183	+0.90(+3.40%)
Dec 31, 2021	27.00	27.50	26.40	26.50	148,661	-0.30(-1.12%)
Dec 30, 2021	26.90	27.50	26.80	26.80	170,192	-0.30(-1.11%)
Dec 29, 2021	27.40	27.60	26.90	27.10	128,901	-0.40(-1.45%)
Dec 28, 2021	28.10	29.20	27.40	27.50	147,544	-0.60(-2.14%)
Dec 27, 2021	28.30	28.80	27.90	28.10	102,294	-0.30(-1.06%)
Dec 23, 2021	28.20	29.10	27.90	28.40	144,649	+0.70(+2.53%)
Dec 22, 2021	27.10	28.10	27.10	27.70	94,933	+0.60(+2.21%)
Dec 21, 2021	27.30	27.40	26.35	27.10	152,019	+0.40(+1.50%)
Dec 20, 2021	26.00	27.20	25.30	26.70	123,844	+0.70(+2.69%)
Dec 17, 2021	24.40	26.80	24.25	26.00	371,769	+1.60(+6.56%)
Dec 16, 2021	24.50	24.90	23.80	24.40	198,727	-0.50(-2.01%)
Dec 15, 2021	23.70	25.10	23.30	24.90	243,541	+1.30(+5.51%)
Dec 14, 2021	23.20	23.80	23.00	23.60	255,495	-0.30(-1.26%)
Dec 13, 2021	23.90	24.50	23.23	23.90	103,601	-0.10(-0.42%)
Dec 10, 2021	24.90	25.00	23.70	24.00	101,002	-0.90(-3.61%)
Dec 09, 2021	26.00	26.50	24.85	24.90	165,510	-1.30(-4.96%)
Dec 08, 2021	26.40	26.50	25.85	26.20	115,854	+0.00(+0.00%)
Dec 07, 2021	24.90	26.50	24.90	26.20	173,263	+1.50(+6.07%)
Dec 06, 2021	24.50	24.90	23.50	24.70	141,987	+0.20(+0.82%)
Dec 03, 2021	26.30	26.30	24.30	24.50	168,005	-1.60(-6.13%)
Dec 02, 2021	25.80	26.30	25.40	26.10	138,462	+0.10(+0.38%)
Dec 01, 2021	27.50	27.80	25.90	26.00	162,272	-0.70(-2.62%)
Nov 30, 2021	27.20	27.40	25.90	26.70	223,435	-0.30(-1.11%)
Nov 29, 2021	27.70	28.60	26.85	27.00	214,652	-0.70(-2.53%)
Nov 26, 2021	28.50	29.10	27.20	27.70	182,162	-1.50(-5.14%)
Nov 24, 2021	28.30	29.35	27.90	29.20	88,501	+0.70(+2.46%)
Nov 23, 2021	28.90	29.30	27.60	28.50	147,272	-0.10(-0.35%)
Nov 22, 2021	30.40	30.50	28.50	28.60	203,800	-1.90(-6.23%)
Nov 19, 2021	29.50	30.85	29.20	30.50	251,686	+1.00(+3.39%)
Nov 18, 2021	27.90	29.85	27.45	29.50	501,946	+2.00(+7.27%)
Nov 17, 2021	28.90	29.20	27.40	27.50	240,201	-1.60(-5.50%)
Nov 16, 2021	30.10	30.45	28.80	29.10	249,155	-1.40(-4.59%)
Nov 15, 2021	31.90	32.10	30.30	30.50	133,962	-1.30(-4.09%)
Nov 12, 2021	32.00	32.05	31.40	31.80	95,360	-0.10(-0.31%)
Nov 11, 2021	32.10	32.40	31.90	31.90	66,044	-0.20(-0.62%)
Nov 10, 2021	32.50			32.10	91,267	-0.50(-1.53%)
Nov 09, 2021	32.50	32.80	31.90	32.60	80,970	+0.10(+0.31%)
Nov 08, 2021	31.80	33.00	31.70	32.50	76,459	+0.20(+0.62%)
Nov 05, 2021	34.30	34.40	31.90	32.30	206,211	-2.00(-5.83%)
Nov 04, 2021	34.10	34.30	32.83	34.30	228,351	-0.50(-1.44%)
Nov 03, 2021	32.40	34.86	32.10	34.80	397,869	-0.90(-2.52%)
Nov 02, 2021	35.90	36.00	34.60	35.70	138,618	+0.30(+0.85%)
Nov 01, 2021	34.10	35.50	33.60	35.40	116,815	+1.80(+5.36%)
Oct 29, 2021	33.00	33.75	32.80	33.60	116,953	+0.60(+1.82%)
Oct 28, 2021	32.70	33.10	32.45	33.00	60,805	+0.30(+0.92%)
Oct 27, 2021	32.50	33.50	32.50	32.70	84,189	+0.70(+2.19%)
Oct 26, 2021	32.10		31.85	32.00	100,804	-0.10(-0.31%)
Oct 25, 2021	32.30	32.60	31.90	32.10	97,890	-0.30(-0.93%)
Oct 22, 2021	32.40	32.50	31.90	32.40	150,016	-0.40(-1.22%)
Oct 21, 2021	33.30	33.70	32.70	32.80	71,036	-0.50(-1.50%)
Oct 20, 2021	33.10	33.50	33.10	33.30	78,123	-0.10(-0.30%)
Oct 19, 2021	33.30	33.80	33.20	33.40	74,114	+0.10(+0.30%)
Oct 18, 2021	33.80	33.80	32.80	33.30	88,356	-0.50(-1.48%)
Oct 15, 2021	35.00	35.00	33.70	33.80	102,413	-0.70(-2.03%)
Oct 14, 2021	35.20	35.60	34.40	34.50	67,558	-0.50(-1.43%)
Oct 13, 2021	35.10	35.30	34.40	35.00	71,619	-0.20(-0.57%)
Oct 12, 2021	34.90	35.60	34.80	35.20	117,762	+0.50(+1.44%)
Oct 11, 2021	34.30	35.10	33.90	34.70	61,065	+0.30(+0.87%)
Oct 08, 2021	34.80	35.20	34.20	34.40	118,123	-0.80(-2.27%)
Oct 07, 2021	34.80	35.40	34.80	35.20	76,364	+0.50(+1.44%)
Oct 06, 2021	35.45	35.45	34.10	34.70	78,049	-0.60(-1.70%)
Oct 05, 2021	35.00	36.20	34.85	35.30	79,086	+0.40(+1.15%)
Oct 04, 2021	35.10	35.50	34.70	34.90	109,072	-0.40(-1.13%)
Oct 01, 2021	36.10	36.20	34.95	35.30	186,985	-1.00(-2.75%)
Sep 30, 2021	36.60	37.15	36.20	36.30	69,621	+0.00(+0.00%)
Sep 29, 2021	37.00	37.20	36.15	36.30	87,917	-0.20(-0.55%)
Sep 28, 2021	37.30	37.50	36.35	36.50	118,703	-1.30(-3.44%)
Sep 27, 2021	37.70	38.10	37.20	37.80	70,036	+0.40(+1.07%)
Sep 24, 2021	38.60	39.05	37.40	37.40	66,268	-1.50(-3.86%)
Sep 23, 2021	37.60	39.00	37.10	38.90	128,889	+1.70(+4.57%)
Sep 22, 2021	37.50	37.95	37.00	37.20	68,679	+0.10(+0.27%)
Sep 21, 2021	37.80	37.90	36.75	37.10	79,234	-0.10(-0.27%)
Sep 20, 2021	38.10	39.00	36.80	37.20	188,498	-1.80(-4.62%)
Sep 17, 2021	38.50	39.55	38.20	39.00	523,132	+0.70(+1.83%)
Sep 16, 2021	38.20	38.40	37.40	38.30	76,324	-0.10(-0.26%)
Sep 15, 2021	37.50	38.50	37.22	38.40	85,764	+0.80(+2.13%)
Sep 14, 2021	39.10	39.50	37.60	37.60	85,507	-0.80(-2.08%)
Sep 13, 2021	38.90	39.35	38.05	38.40	141,739	-0.30(-0.78%)
Sep 10, 2021	40.70	40.70	38.70	38.70	90,045	-1.30(-3.25%)
Sep 09, 2021	39.60	40.70	39.60	40.00	95,751	+0.00(+0.00%)
Sep 08, 2021	40.30	40.60	39.40	40.00	208,255	-0.40(-0.99%)
Sep 07, 2021	40.80	41.35	39.60	40.40	83,538	-0.10(-0.25%)
Sep 03, 2021	41.10	41.40	40.10	40.50	131,013	-1.00(-2.41%)
Sep 02, 2021	41.00	42.40	40.80	41.50	176,128	+0.40(+0.97%)
Sep 01, 2021	37.90	41.25	37.60	41.10	359,798	+3.10(+8.16%)
Aug 31, 2021	38.00	38.50	37.60	38.00	55,503	+0.00(+0.00%)
Aug 30, 2021	38.50	38.95	37.90	38.00	70,055	-0.30(-0.78%)
Aug 27, 2021	37.10	38.40	36.90	38.30	121,981	+1.10(+2.96%)
Aug 26, 2021	37.30	38.25	37.10	37.20	63,133	-0.40(-1.06%)
Aug 25, 2021	37.50	38.30	37.15	37.60	52,329	+0.30(+0.80%)
Aug 24, 2021	37.50	37.80	36.50	37.30	80,097	-0.50(-1.32%)
Aug 23, 2021	36.90	38.00	36.75	37.80	131,401	+1.30(+3.56%)
Aug 20, 2021	34.80	36.90	34.70	36.50	104,885	+1.50(+4.29%)
Aug 19, 2021	34.60	35.85	34.40	35.00	136,997	+0.00(+0.00%)
Aug 18, 2021	36.20	36.60	35.00	35.00	206,499	-1.60(-4.37%)
Aug 17, 2021	36.00	36.80	35.41	36.60	153,449	+0.20(+0.55%)
Aug 16, 2021	37.20	37.30	35.50	36.40	164,629	-0.80(-2.15%)
Aug 13, 2021	34.60	37.20	34.40	37.20	473,073	-4.10(-9.93%)
Aug 12, 2021	40.00	41.40	39.90	41.30	87,069	+1.10(+2.74%)
Aug 11, 2021	39.10	40.60	37.84	40.20	237,779	+1.20(+3.08%)
Aug 10, 2021	38.70	40.60	38.10	39.00	234,481	+0.70(+1.83%)
Aug 09, 2021	38.20	39.30	37.30	38.30	375,417	+0.10(+0.26%)
Aug 06, 2021	39.00	39.10	37.50	38.20	286,222	-0.70(-1.80%)
Aug 05, 2021	37.50	38.90	37.10	38.90	257,945	+1.60(+4.29%)
Aug 04, 2021	37.90	38.30	36.80	37.30	234,767	-0.50(-1.32%)
Aug 03, 2021	40.40	40.60	37.20	37.80	420,611	-2.40(-5.97%)
Aug 02, 2021	40.00	40.90	39.85	40.20	93,966	+0.20(+0.50%)
Jul 30, 2021	40.90	41.20	39.50	40.00	132,565	-1.00(-2.44%)
Jul 29, 2021	42.00	42.51	40.20	41.00	109,082	-1.00(-2.38%)
Jul 28, 2021	40.79	42.20	40.60	42.00	104,077	+1.40(+3.45%)
Jul 27, 2021	40.50	41.20	39.60	40.60	88,269	-0.20(-0.49%)
Jul 26, 2021	41.40	41.61	40.70	40.80	82,897	-0.40(-0.97%)
Jul 23, 2021	42.76	42.76	41.15	41.20	70,843	-0.60(-1.44%)
Jul 22, 2021	42.60	42.85	41.60	41.80	77,833	-0.70(-1.65%)
Jul 21, 2021	42.10	42.70	41.35	42.50	60,745	+0.50(+1.19%)
Jul 20, 2021	41.20	42.20	40.90	42.00	134,986	+1.40(+3.45%)
Jul 19, 2021	39.60	41.40	39.20	40.60	102,764	+0.00(+0.00%)
Jul 16, 2021	41.50	42.00	40.30	40.60	109,259	-0.30(-0.73%)
Jul 15, 2021	40.70	41.30	40.10	40.90	100,200	+0.00(+0.00%)
Jul 14, 2021	41.80	42.00	40.80	40.90	98,188	-0.60(-1.45%)
Jul 13, 2021	42.00	42.30	41.15	41.50	92,959	-0.60(-1.43%)
Jul 12, 2021	43.40	43.70	41.90	42.10	91,025	-1.00(-2.32%)
Jul 09, 2021	42.20	43.10	41.60	43.10	64,745	+1.20(+2.86%)
Jul 08, 2021	40.50	42.55	40.10	41.90	161,067	+0.20(+0.48%)
Jul 07, 2021	43.80	44.10	41.40	41.70	181,995	-2.50(-5.66%)
Jul 06, 2021	44.40	44.80	43.30	44.20	122,836	+0.10(+0.23%)
Jul 02, 2021	45.20	45.50	43.40	44.10	77,759	-0.90(-2.00%)
Jul 01, 2021	43.50	45.00	42.50	45.00	113,037	+1.60(+3.69%)
Jun 30, 2021	44.70	44.68	43.15	43.40	161,938	-1.10(-2.47%)
Jun 29, 2021	46.20	46.20	44.50	44.50	130,634	-0.20(-0.45%)
Jun 28, 2021	46.00	46.20	44.40	44.70	149,745	-0.70(-1.54%)
Jun 25, 2021	42.30	45.90	42.30	45.40	384,352	+2.40(+5.58%)
Jun 24, 2021	41.90	43.40	41.90	43.00	138,560	+0.70(+1.65%)
Jun 23, 2021	42.40	42.70	41.45	42.30	123,375	+0.20(+0.48%)
Jun 22, 2021	42.30	42.40	41.30	42.10	125,019	-0.50(-1.17%)
Jun 21, 2021	42.60	43.40	41.80	42.60	204,296	+0.40(+0.95%)
Jun 18, 2021	40.70	42.70	40.65	42.20	568,704	+0.20(+0.48%)
Jun 17, 2021	42.10	42.40	41.30	42.00	150,736	+0.00(+0.00%)
Jun 16, 2021	42.20	42.30	40.50	42.00	187,041	-0.60(-1.41%)
Jun 15, 2021	43.20	44.00	42.45	42.60	213,771	-1.10(-2.52%)
Jun 14, 2021	40.50	44.30	40.50	43.70	401,468	+3.50(+8.71%)
Jun 11, 2021	41.00	41.40	39.40	40.20	260,413	-1.60(-3.83%)
Jun 10, 2021	41.20	41.80	40.60	41.80	212,792	+0.90(+2.20%)
Jun 09, 2021	40.30	41.50	40.20	40.90	195,164	+1.00(+2.51%)
Jun 08, 2021	40.30	41.40	39.30	39.90	448,012	-0.40(-0.99%)
Jun 07, 2021	40.00	41.10	39.00	40.30	333,608	+0.50(+1.26%)
Jun 04, 2021	38.00	40.10	37.90	39.80	246,311	+1.80(+4.74%)
Jun 03, 2021	37.40	38.20	36.80	38.00	131,575	+0.30(+0.80%)
Jun 02, 2021	36.40	37.80	36.20	37.70	137,276	+1.10(+3.01%)