Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.69	42.42	40.31	42.00	22,126	+0.00(+0.00%)
Apr 28, 2022	41.46	42.64	41.46	42.00	33,790	+0.55(+1.33%)
Apr 27, 2022	40.84	41.84	40.06	41.45	31,623	+0.72(+1.77%)
Apr 26, 2022	40.68	40.97	40.43	40.73	10,839	-0.48(-1.16%)
Apr 25, 2022	41.58	42.14	40.56	41.21	12,107	-0.63(-1.51%)
Apr 22, 2022	41.89	42.53	41.34	41.84	18,514	-0.35(-0.83%)
Apr 21, 2022	42.02	42.50	41.65	42.19	20,644	+0.29(+0.69%)
Apr 20, 2022	42.14	42.56	41.63	41.90	28,982	-0.17(-0.40%)
Apr 19, 2022	41.00	42.27	40.92	42.07	26,321	+0.92(+2.24%)
Apr 18, 2022	40.49	41.69	40.49	41.15	26,598	+0.65(+1.60%)
Apr 14, 2022	39.66	41.44	39.66	40.50	17,266	+0.54(+1.35%)
Apr 13, 2022	40.12	40.64	39.72	39.96	19,856	-0.42(-1.04%)
Apr 12, 2022	39.95	40.88	39.32	40.38	20,913	+0.38(+0.95%)
Apr 11, 2022	40.52	41.30	39.61	40.00	15,428	-1.00(-2.44%)
Apr 08, 2022	38.96	41.39	38.89	41.00	23,344	+1.54(+3.90%)
Apr 07, 2022	40.54	43.26	38.26	39.46	32,209	-1.54(-3.76%)
Apr 06, 2022	42.85	42.85	39.57	41.00	23,306	-2.02(-4.70%)
Apr 05, 2022	42.67	43.45	42.22	43.02	15,543	+0.16(+0.37%)
Apr 04, 2022	42.51	43.29	42.51	42.86	14,004	-0.05(-0.12%)
Apr 01, 2022	43.01	43.01	42.63	42.91	7,256	-0.17(-0.39%)
Mar 31, 2022	41.63	43.08	41.63	43.08	8,429	+0.73(+1.72%)
Mar 30, 2022	42.20	42.49	41.70	42.35	5,333	+0.59(+1.41%)
Mar 29, 2022	41.97	42.00	40.99	41.76	9,353	+0.01(+0.02%)
Mar 28, 2022	41.50	41.92	41.23	41.75	5,044	+0.13(+0.31%)
Mar 25, 2022	41.97	41.97	41.20	41.62	6,669	-0.73(-1.72%)
Mar 24, 2022	39.27	42.35	38.90	42.35	14,625	+0.33(+0.79%)
Mar 23, 2022	42.99	42.99	42.00	42.02	7,192	-0.73(-1.71%)
Mar 22, 2022	41.31	43.25	41.31	42.75	12,631	+1.27(+3.06%)
Mar 21, 2022	40.48	41.75	36.74	41.48	36,291	+0.48(+1.17%)
Mar 18, 2022	40.28	41.53	40.21	41.00	21,198	+1.00(+2.50%)
Mar 17, 2022	40.00	40.00	40.00	40.00	1,818	+0.01(+0.03%)
Mar 16, 2022	40.04	40.24	39.87	39.99	3,188	+0.09(+0.23%)
Mar 15, 2022	39.82	40.10	39.70	39.90	29,252	+0.13(+0.33%)
Mar 14, 2022	40.00	40.02	39.77	39.77	5,412	-0.19(-0.48%)
Mar 11, 2022	40.54	40.54	39.96	39.96	7,732	-0.79(-1.94%)
Mar 10, 2022	40.46	41.10	40.46	40.75	12,596	-0.13(-0.32%)
Mar 09, 2022	40.74	41.36	40.63	40.88	21,817	+0.57(+1.41%)
Mar 08, 2022	40.00	40.72	40.00	40.31	11,292	+0.11(+0.27%)
Mar 07, 2022	40.60	41.00	40.15	40.20	14,831	-0.80(-1.95%)
Mar 04, 2022	39.87	41.00	39.30	41.00	58,805	+1.05(+2.63%)
Mar 03, 2022	39.00	39.95	38.99	39.95	16,217	+0.95(+2.44%)
Mar 02, 2022	38.50	39.00	38.46	39.00	44,097	+0.95(+2.50%)
Mar 01, 2022	38.10	38.10	38.02	38.05	3,269	-0.14(-0.37%)
Feb 28, 2022	37.90	38.44	37.90	38.19	1,405	-0.28(-0.73%)
Feb 25, 2022	37.60	38.50	37.50	38.47	7,113	+0.57(+1.50%)
Feb 24, 2022	36.71	38.06	36.65	37.90	9,065	+0.73(+1.96%)
Feb 23, 2022	37.32	37.45	36.73	37.17	6,070	-0.14(-0.38%)
Feb 22, 2022	36.72	37.31	35.89	37.31	3,367	+0.30(+0.81%)
Feb 18, 2022				37.01	0	-0.30(-0.79%)
Feb 17, 2022	37.05	37.93	36.91	37.30	10,065	-0.29(-0.76%)
Feb 16, 2022	37.35	37.59	37.30	37.59	2,613	+0.17(+0.45%)
Feb 15, 2022	37.00	37.68	36.60	37.42	6,571	+0.04(+0.11%)
Feb 14, 2022	37.21	38.12	37.00	37.38	10,180	-0.12(-0.32%)
Feb 11, 2022	38.50	38.50	36.50	37.50	21,693	-0.99(-2.57%)
Feb 10, 2022	38.83	39.30	37.98	38.49	22,801	-1.03(-2.61%)
Feb 09, 2022	38.50	39.53	38.50	39.52	9,690	+1.12(+2.92%)
Feb 08, 2022	38.03	38.50	38.00	38.40	6,418	+0.47(+1.24%)
Feb 07, 2022	37.99	39.16	37.85	37.93	10,582	-0.52(-1.35%)
Feb 04, 2022	37.45	38.49	37.45	38.45	4,130	+0.68(+1.80%)
Feb 03, 2022	38.14			37.77	6,959	-0.83(-2.15%)
Feb 02, 2022	40.06	40.06	38.15	38.60	23,372	-1.43(-3.57%)
Feb 01, 2022	36.66	42.86	36.24	40.03	98,703	+3.39(+9.25%)
Jan 31, 2022	34.09	36.64		36.64	27,535	+2.64(+7.76%)
Jan 28, 2022	33.26	34.00	33.26	34.00	2,756	+0.50(+1.49%)
Jan 27, 2022	33.50	33.60	33.50	33.50	7,694	-0.01(-0.03%)
Jan 26, 2022	33.56	33.72	32.66	33.51	25,471	+0.71(+2.16%)
Jan 25, 2022	32.80	33.30	32.69	32.80	24,319	-0.55(-1.65%)
Jan 24, 2022	33.94	34.02	32.94	33.35	9,764	-0.05(-0.15%)
Jan 21, 2022	33.00	34.00	33.00	33.40	14,539	+0.56(+1.71%)
Jan 20, 2022	33.50	34.00	32.84	32.84	22,760	-0.16(-0.48%)
Jan 19, 2022	33.76	34.00	32.84	33.00	4,061	-0.16(-0.48%)
Jan 18, 2022	33.55	33.87	33.16	33.16	8,183	-1.32(-3.83%)
Jan 14, 2022				34.48	0	+0.36(+1.06%)
Jan 13, 2022	33.65	35.05	33.65	34.12	20,898	-0.43(-1.24%)
Jan 12, 2022	33.86	34.93	33.86	34.55	12,393	+0.72(+2.13%)
Jan 11, 2022	34.35	34.50	33.83	33.83	8,421	-0.55(-1.60%)
Jan 10, 2022	34.65	34.71	34.27	34.38	3,415	-0.14(-0.41%)
Jan 07, 2022	35.00	35.20	34.45	34.52	14,344	-0.74(-2.10%)
Jan 06, 2022	35.85	35.85	34.80	35.26	14,709	-0.73(-2.03%)
Jan 05, 2022	35.90	35.99	35.90	35.99	1,088	-0.08(-0.22%)
Jan 04, 2022	36.54	36.56	36.01	36.07	7,951	-0.83(-2.25%)
Jan 03, 2022	37.00	37.00	36.90	36.90	2,800	+0.33(+0.90%)
Dec 31, 2021	35.89	36.65	35.84	36.57	8,530	+0.97(+2.72%)
Dec 30, 2021	36.20	36.54	35.60	35.60	11,714	-1.22(-3.31%)
Dec 29, 2021	36.82	36.82	36.82	36.82	507	+0.05(+0.14%)
Dec 28, 2021	36.98	37.10	36.56	36.77	9,975	-0.19(-0.51%)
Dec 27, 2021	37.09	37.59	36.65	36.96	14,914	+0.06(+0.16%)
Dec 23, 2021	35.26	36.90	35.26	36.90	26,130	+1.87(+5.34%)
Dec 22, 2021	34.62	35.14	34.16	35.03	23,467	+0.12(+0.34%)
Dec 21, 2021	35.25	35.67	34.57	34.91	4,549	+0.18(+0.52%)
Dec 20, 2021	34.05	35.30	34.05	34.73	17,041	-0.67(-1.89%)
Dec 17, 2021	33.61	35.40	33.06	35.40	13,411	+1.25(+3.66%)
Dec 16, 2021	34.50	35.50	33.08	34.15	14,301	-0.15(-0.44%)
Dec 15, 2021	35.30	35.58	34.30	34.30	17,045	-1.21(-3.41%)
Dec 14, 2021	35.07	36.50	34.56	35.51	10,609	-0.50(-1.39%)
Dec 13, 2021	36.30	36.50	36.00	36.01	3,290	-0.29(-0.80%)
Dec 10, 2021	36.62	36.62	35.17	36.30	6,603	-0.21(-0.58%)
Dec 09, 2021	35.99	36.55	35.01	36.51	9,731	+0.51(+1.42%)
Dec 08, 2021	36.62	37.01	35.24	36.00	14,288	-0.54(-1.48%)
Dec 07, 2021	36.12	36.62	35.85	36.54	6,953	+0.62(+1.73%)
Dec 06, 2021	36.00	36.00	35.74	35.92	5,176	-0.67(-1.83%)
Dec 03, 2021	36.44	36.60	35.78	36.59	5,571	+0.24(+0.66%)
Dec 02, 2021	36.54	36.54	35.13	36.35	12,760	+0.21(+0.58%)
Dec 01, 2021	35.50	36.24	35.24	36.14	13,836	+0.88(+2.50%)
Nov 30, 2021	35.36	35.50	35.20	35.26	7,318	-0.24(-0.68%)
Nov 29, 2021	35.40	35.50	35.29	35.50	12,589	+0.43(+1.23%)
Nov 26, 2021	34.89	35.50	34.06	35.07	12,708	-0.21(-0.60%)
Nov 24, 2021	34.90	35.47	34.88	35.28	15,464	+0.48(+1.38%)
Nov 23, 2021	34.25	35.00	34.21	34.80	10,030	+0.40(+1.16%)
Nov 22, 2021	34.50	34.50	34.27	34.40	7,996	-0.24(-0.69%)
Nov 19, 2021	34.97	34.97	34.25	34.64	2,326	-0.33(-0.94%)
Nov 18, 2021	35.14	35.08	35.08	34.97	12,461	+0.25(+0.72%)
Nov 17, 2021	34.99	34.99	34.50	34.72	6,227	-0.55(-1.56%)
Nov 16, 2021	35.15	35.27	35.15	35.27	4,559	-0.08(-0.23%)
Nov 15, 2021	35.45	35.50	34.80	35.35	7,737	-0.15(-0.42%)
Nov 12, 2021	35.50	35.85	35.50	35.50	3,384	+0.00(+0.00%)
Nov 11, 2021	35.25	35.93	35.25	35.50	10,908	+0.03(+0.08%)
Nov 10, 2021	34.98	35.47		35.47	5,972	+0.49(+1.40%)
Nov 09, 2021	34.99	35.00	34.78	34.98	6,221	-0.02(-0.06%)
Nov 08, 2021	34.64	35.31	34.51	35.00	6,965	+0.33(+0.95%)
Nov 05, 2021	34.00	34.67	33.95	34.67	15,281	+0.67(+1.97%)
Nov 04, 2021	33.92	34.00	33.78	34.00	7,377	+0.02(+0.06%)
Nov 03, 2021	34.00	34.87	33.75	33.98	10,788	-0.10(-0.29%)
Nov 02, 2021	34.00	34.08	33.58	34.08	16,922	+0.50(+1.49%)
Nov 01, 2021	33.50	34.20	33.05	33.58	57,877	-0.50(-1.47%)
Oct 29, 2021	34.36	34.36	34.08	34.08	1,743	-0.17(-0.50%)
Oct 28, 2021	34.31	35.00	33.74	34.25	39,371	+0.37(+1.09%)
Oct 27, 2021	34.50	36.70	33.61	33.88	46,505	+1.66(+5.15%)
Oct 26, 2021	31.84			32.22	7,507	+0.40(+1.26%)
Oct 25, 2021	32.03	32.20	31.80	31.82	8,308	-0.27(-0.84%)
Oct 22, 2021	32.05	32.12	31.48	32.09	14,209	+0.32(+1.01%)
Oct 21, 2021	31.65	32.29	31.35	31.77	13,374	+0.34(+1.08%)
Oct 20, 2021	31.11	31.60	30.86	31.43	45,650	+0.42(+1.35%)
Oct 19, 2021	31.09	31.47	30.53	31.01	79,159	-0.01(-0.03%)
Oct 18, 2021	31.71	31.81	31.02	31.02	30,688	-0.58(-1.84%)
Oct 15, 2021	32.31	32.31	31.60	31.60	4,159	-0.19(-0.60%)
Oct 14, 2021	31.91	32.49	31.25	31.79	10,717	+0.01(+0.03%)
Oct 13, 2021	32.60	32.60	31.62	31.78	7,191	-0.22(-0.69%)
Oct 12, 2021	31.75	32.60	31.65	32.00	12,316	-0.63(-1.93%)
Oct 11, 2021	32.63	32.63	32.63	32.63	548	+0.13(+0.40%)
Oct 08, 2021	31.50	32.50	31.50	32.50	4,126	+1.10(+3.50%)
Oct 07, 2021	31.04	31.40	31.04	31.40	1,301	+0.08(+0.26%)
Oct 06, 2021	31.08	31.32	31.00	31.32	1,333	-0.09(-0.29%)
Oct 05, 2021	31.27	31.70	30.75	31.41	10,741	+0.05(+0.16%)
Oct 04, 2021	31.33	31.40	30.99	31.36	8,484	-0.10(-0.32%)
Oct 01, 2021	31.97	32.25	31.06	31.46	13,062	-0.89(-2.75%)
Sep 30, 2021	31.50	32.35	31.05	32.35	6,229	+0.47(+1.47%)
Sep 29, 2021	30.98	32.29	30.98	31.88	4,648	+0.23(+0.73%)
Sep 28, 2021	31.95	31.95	31.50	31.65	3,929	-0.45(-1.40%)
Sep 27, 2021	31.04	32.34	30.45	32.10	9,539	+0.86(+2.75%)
Sep 24, 2021	30.86	31.86	30.74	31.24	3,462	+0.00(+0.00%)
Sep 23, 2021	31.31	31.35	30.62	31.24	17,483	-0.21(-0.67%)
Sep 22, 2021	30.66	32.43	30.66	31.45	23,598	+1.22(+4.04%)
Sep 21, 2021	30.53	30.53	29.30	30.23	5,833	+0.02(+0.07%)
Sep 20, 2021	30.65	30.75	30.12	30.21	9,189	-1.05(-3.36%)
Sep 17, 2021	30.89	31.29	30.54	31.26	9,293	+0.95(+3.13%)
Sep 16, 2021	30.44	30.53	30.31	30.31	2,948	-0.27(-0.88%)
Sep 15, 2021	30.45	30.88	30.19	30.58	5,451	+0.44(+1.46%)
Sep 14, 2021	30.25	30.27	30.12	30.14	5,715	+0.10(+0.33%)
Sep 13, 2021	30.15	30.54	30.04	30.04	5,007	-0.05(-0.17%)
Sep 10, 2021	30.83	30.83	29.85	30.09	7,456	-0.50(-1.63%)
Sep 09, 2021	30.41	30.79	30.15	30.59	5,097	+0.14(+0.46%)
Sep 08, 2021	30.30	30.59	30.07	30.45	8,468	+0.40(+1.33%)
Sep 07, 2021	30.04	30.23	30.04	30.05	2,238	-0.15(-0.50%)
Sep 03, 2021	30.21	30.26	29.99	30.20	2,353	-0.16(-0.53%)
Sep 02, 2021	30.22	30.60	29.81	30.36	9,411	+0.35(+1.17%)
Sep 01, 2021	30.51	30.57	30.01	30.01	4,016	-0.12(-0.40%)
Aug 31, 2021	30.10	30.23	29.67	30.13	7,074	+0.22(+0.74%)
Aug 30, 2021	29.61	30.23	29.26	29.91	12,109	+0.30(+1.01%)
Aug 27, 2021	29.71	30.50	29.38	29.61	3,421	-0.29(-0.97%)
Aug 26, 2021	29.83	30.23	29.27	29.90	13,301	+0.22(+0.74%)
Aug 25, 2021	30.31	30.41	29.68	29.68	10,243	-0.61(-2.01%)
Aug 24, 2021	30.02	30.83	29.00	30.29	19,347	+0.11(+0.36%)
Aug 23, 2021	29.50	30.19	28.89	30.18	6,052	+0.57(+1.93%)
Aug 20, 2021	29.73	30.23	29.61	29.61	4,147	-0.23(-0.77%)
Aug 19, 2021	29.50	30.13	29.17	29.84	16,395	-0.06(-0.20%)
Aug 18, 2021	28.45	30.00	28.12	29.90	16,432	+1.38(+4.84%)
Aug 17, 2021	27.99	29.29	27.42	28.52	16,592	+0.53(+1.89%)
Aug 16, 2021	29.70	29.70	27.69	27.99	19,322	-1.16(-3.98%)
Aug 13, 2021	29.44	29.69	29.03	29.15	14,535	-0.52(-1.75%)
Aug 12, 2021	29.65	29.67	29.21	29.67	3,541	+0.01(+0.03%)
Aug 11, 2021	30.01	30.01	29.17	29.66	5,756	-0.04(-0.13%)
Aug 10, 2021	30.00	30.00	29.32	29.70	7,711	-0.04(-0.13%)
Aug 09, 2021	29.63	29.85	29.18	29.74	8,373	+0.34(+1.16%)
Aug 06, 2021	29.61	29.61	29.10	29.40	4,689	+0.08(+0.27%)
Aug 05, 2021	28.96	29.37	28.73	29.32	5,803	+0.12(+0.41%)
Aug 04, 2021	29.16	29.57	28.62	29.20	8,689	-0.04(-0.14%)
Aug 03, 2021	29.94	29.94	29.00	29.24	12,879	-0.77(-2.57%)
Aug 02, 2021	29.24	30.27	29.23	30.01	7,604	-0.14(-0.46%)
Jul 30, 2021	30.37	30.54	29.96	30.15	7,472	-0.46(-1.50%)
Jul 29, 2021	30.66	31.00	30.30	30.61	13,283	+0.13(+0.43%)
Jul 28, 2021	30.36	30.52	30.16	30.48	3,529	+0.01(+0.03%)
Jul 27, 2021	29.72	30.66	29.72	30.47	10,722	+0.75(+2.52%)
Jul 26, 2021	30.09	30.68	29.61	29.72	13,296	-0.77(-2.53%)
Jul 23, 2021	29.25	31.05	29.19	30.49	16,545	+1.39(+4.78%)
Jul 22, 2021	28.32	29.74	28.32	29.10	12,295	+0.40(+1.39%)
Jul 21, 2021	27.95	28.77	27.09	28.70	13,293	+1.00(+3.61%)
Jul 20, 2021	26.50	28.13	26.50	27.70	29,864	+1.40(+5.32%)
Jul 19, 2021	26.72	27.11	26.27	26.30	16,601	-1.00(-3.66%)
Jul 16, 2021	27.08	27.33	26.83	27.30	24,490	+0.10(+0.37%)
Jul 15, 2021	26.51	27.20	26.03	27.20	22,691	+0.57(+2.14%)
Jul 14, 2021	27.44	27.56	26.51	26.63	9,969	-0.63(-2.31%)
Jul 13, 2021	27.43	27.89	27.11	27.26	13,357	-0.22(-0.80%)
Jul 12, 2021	27.38	27.79	27.25	27.48	7,368	+0.10(+0.37%)
Jul 09, 2021	27.09	27.66	27.00	27.38	16,395	+0.88(+3.32%)
Jul 08, 2021	26.03	26.58	25.44	26.50	44,278	+0.61(+2.36%)
Jul 07, 2021	25.00	25.94	24.50	25.89	52,398	+0.89(+3.56%)
Jul 06, 2021	25.87	26.35	24.90	25.00	58,305	-0.88(-3.40%)
Jul 02, 2021	25.12	25.91	24.75	25.88	21,664	+0.76(+3.03%)
Jul 01, 2021	24.76	25.26	24.53	25.12	51,738	+0.45(+1.82%)
Jun 30, 2021	25.26	25.33	24.59	24.67	186,287	-0.13(-0.52%)
Jun 29, 2021	24.73	24.99	24.13	24.80	34,995	+0.00(+0.00%)
Jun 28, 2021	24.85	25.02	24.23	24.80	88,640	+0.06(+0.24%)
Jun 25, 2021	24.20	25.43	23.73	24.74	926,511	+0.59(+2.44%)
Jun 24, 2021	23.84	24.66	23.39	24.15	113,469	+0.31(+1.30%)
Jun 23, 2021	23.74	24.45	23.74	23.84	158,268	-0.16(-0.67%)
Jun 22, 2021	23.73	24.38	23.57	24.00	74,666	+0.07(+0.29%)
Jun 21, 2021	24.22	24.22	23.77	23.93	95,807	-0.02(-0.08%)
Jun 18, 2021	23.56	24.23	23.42	23.95	84,126	+0.04(+0.17%)
Jun 17, 2021	23.53	24.75	23.53	23.91	74,558	+0.09(+0.38%)
Jun 16, 2021	24.02	24.07	23.56	23.82	43,641	-0.38(-1.57%)
Jun 15, 2021	24.32	24.48	23.93	24.20	49,784	+0.06(+0.25%)
Jun 14, 2021	24.10	24.26	23.50	24.14	59,597	+0.09(+0.37%)
Jun 11, 2021	24.09	24.52	24.05	24.05	21,909	-0.10(-0.41%)
Jun 10, 2021	24.68	24.68	23.20	24.15	34,994	-0.35(-1.43%)
Jun 09, 2021	25.05	25.05	24.07	24.50	20,168	-0.18(-0.73%)
Jun 08, 2021	24.90	25.06	24.03	24.68	33,520	-0.13(-0.52%)
Jun 07, 2021	25.54	25.90	24.46	24.81	82,687	-0.81(-3.16%)
Jun 04, 2021	25.43	25.94	25.43	25.62	18,978	-0.12(-0.47%)
Jun 03, 2021	26.10	26.10	24.75	25.74	24,464	-0.63(-2.39%)
Jun 02, 2021	26.86	26.87	25.66	26.37	23,119	-0.38(-1.42%)
Jun 01, 2021	27.12	27.52	26.59	26.75	28,068	-0.42(-1.55%)
May 28, 2021	26.70	27.52	26.70	27.17	15,118	+0.44(+1.65%)
May 27, 2021	27.12	28.68	26.37	26.73	10,372	-0.06(-0.22%)
May 26, 2021	27.59	28.01	25.75	26.79	25,077	-0.71(-2.58%)
May 25, 2021	27.11	28.75	27.11	27.50	53,901	+0.25(+0.92%)
May 24, 2021	26.59	27.98	26.16	27.25	50,736	+1.09(+4.17%)
May 21, 2021	27.53	28.02	25.85	26.16	11,118	-1.18(-4.32%)
May 20, 2021	26.12	27.39	26.12	27.34	16,172	+1.24(+4.75%)
May 19, 2021	25.40	26.50	25.40	26.10	17,713	+0.60(+2.35%)
May 18, 2021	26.50	26.67	25.26	25.50	19,579	-0.77(-2.93%)
May 17, 2021	27.10	27.32	25.78	26.27	13,976	-0.97(-3.56%)
May 14, 2021	27.33	27.87	27.22	27.24	8,915	+0.24(+0.89%)
May 13, 2021	25.68	27.51	25.68	27.00	16,118	+1.02(+3.93%)
May 12, 2021	27.11	27.79	25.93	25.98	20,437	-1.02(-3.78%)
May 11, 2021	28.31	28.31	26.28	27.00	20,752	-1.61(-5.63%)
May 10, 2021	28.88	29.23	27.90	28.61	7,604	-0.58(-1.99%)
May 07, 2021	31.95	32.13	28.34	29.19	42,511	-3.21(-9.91%)
May 06, 2021	33.98	34.42	31.75	32.40	28,841	-1.63(-4.79%)
May 05, 2021	36.47	36.47	33.92	34.03	12,995	-0.57(-1.65%)
May 04, 2021	34.78	35.25	34.60	34.60	5,580	-0.91(-2.56%)