Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	258.82	262.09	258.02	262.09	143,712	+2.06(+0.79%)
Jun 29, 2022	259.52	260.79	256.69	260.03	205,275	+0.70(+0.27%)
Jun 28, 2022	261.10	261.92	259.33	259.33	102,274	-1.17(-0.45%)
Jun 27, 2022	261.18	261.80	260.17	260.50	159,564	+0.97(+0.37%)
Jun 24, 2022	259.74	262.31	259.50	259.53	241,988	-0.61(-0.23%)
Jun 23, 2022	260.73	262.06	259.50	260.14	133,471	+0.56(+0.22%)
Jun 22, 2022	259.00	261.31	259.00	259.58	140,707	+0.41(+0.16%)
Jun 21, 2022	260.71	260.71	256.79	259.17	157,779	-0.21(-0.08%)
Jun 17, 2022	258.68	260.37	256.17	259.38	224,731	+2.30(+0.89%)
Jun 16, 2022	255.95	257.34	253.32	257.08	160,366	+1.03(+0.40%)
Jun 15, 2022	255.10	257.59	253.70	256.05	240,331	+2.61(+1.03%)
Jun 14, 2022	255.40	257.93	252.87	253.44	193,203	-1.90(-0.74%)
Jun 13, 2022	258.57	259.89	254.38	255.34	165,926	-4.57(-1.76%)
Jun 10, 2022	259.89	261.00	259.21	259.91	86,461	-0.87(-0.33%)
Jun 09, 2022	260.20	261.57	260.20	260.78	65,124	+0.52(+0.20%)
Jun 08, 2022	260.10	262.22	260.10	260.26	127,721	-1.03(-0.39%)
Jun 07, 2022	261.38	263.10	259.49	261.29	130,603	-0.48(-0.18%)
Jun 06, 2022	264.84	267.05	260.51	261.77	161,658	-2.84(-1.07%)
Jun 03, 2022	264.10	265.40	262.93	264.61	123,146	+0.10(+0.04%)
Jun 02, 2022	261.90	264.97	261.90	264.51	154,327	+2.25(+0.86%)
Jun 01, 2022	265.69	265.69	261.93	262.26	128,562	-3.12(-1.18%)
May 31, 2022	264.99	265.74	262.08	265.38	132,258	+0.03(+0.01%)
May 27, 2022	261.79	265.37	260.98	265.35	104,919	+3.25(+1.24%)
May 26, 2022	260.64	262.36	260.54	262.10	227,668	+1.76(+0.68%)
May 25, 2022	259.00	262.05	259.00	260.34	98,212	+0.46(+0.18%)
May 24, 2022	261.39	262.71	258.38	259.88	147,093	-1.64(-0.63%)
May 23, 2022	259.79	261.67	257.19	261.52	158,399	+2.19(+0.84%)
May 20, 2022	257.91	259.33	256.16	259.33	132,758	+2.60(+1.01%)
May 19, 2022	251.87	258.69	251.87	256.73	222,090	+1.91(+0.75%)
May 18, 2022	258.72	262.89	254.37	254.82	267,752	-7.31(-2.79%)
May 17, 2022	260.08	262.51	260.08	262.13	124,538	+2.27(+0.87%)
May 16, 2022	263.95	263.99	259.79	259.86	159,846	-3.89(-1.47%)
May 13, 2022	271.50	271.50	258.40	263.75	570,940	-7.83(-2.88%)
May 12, 2022	270.48	271.99	270.48	271.58	159,687	+0.65(+0.24%)
May 11, 2022	271.76	272.31	270.31	270.93	166,761	-1.07(-0.39%)
May 10, 2022	272.16	272.48	271.70	272.00	253,913	+0.00(+0.00%)
May 09, 2022	272.25	272.91	272.00	272.00	129,502	-0.65(-0.24%)
May 06, 2022	272.21	273.17	272.21	272.65	110,071	+0.18(+0.07%)
May 05, 2022	272.58	272.94	272.09	272.47	107,166	+0.35(+0.13%)
May 04, 2022	272.30	273.24	272.12	272.12	106,716	+0.02(+0.01%)
May 03, 2022	272.25	272.85	272.10	272.10	122,473	-0.40(-0.15%)
May 02, 2022	272.00	272.85	271.79	272.50	158,953	+1.78(+0.66%)
Apr 29, 2022	272.60	273.16	270.72	270.72	160,003	-1.78(-0.65%)
Apr 28, 2022	272.71	272.82	272.26	272.50	96,821	-0.10(-0.04%)
Apr 27, 2022	272.67	273.13	272.45	272.60	185,395	+0.10(+0.04%)
Apr 26, 2022	272.91	272.91	272.50	272.50	135,885	-0.50(-0.18%)
Apr 25, 2022	272.85	273.18	272.66	273.00	108,539	+0.20(+0.07%)
Apr 22, 2022	272.79	273.38	272.75	272.80	125,035	-0.10(-0.04%)
Apr 21, 2022	273.12	273.94	272.90	272.90	81,798	+0.07(+0.03%)
Apr 20, 2022	273.84	274.11	272.83	272.83	202,117	-0.90(-0.33%)
Apr 19, 2022	273.60	274.51	272.61	273.73	168,779	-0.01(-0.00%)
Apr 18, 2022	272.55	273.75	272.55	273.74	157,532	+1.07(+0.39%)
Apr 14, 2022	272.32	273.15	272.32	272.67	145,855	+0.43(+0.16%)
Apr 13, 2022	272.22	273.25	272.22	272.24	131,218	+0.04(+0.01%)
Apr 12, 2022	272.27	272.45	272.00	272.20	326,590	+0.18(+0.07%)
Apr 11, 2022	272.47	272.67	272.02	272.02	163,879	-0.33(-0.12%)
Apr 08, 2022	272.27	272.80	272.11	272.35	207,862	+0.45(+0.17%)
Apr 07, 2022	272.28	272.56	271.60	271.90	239,616	-0.31(-0.11%)
Apr 06, 2022	272.20	272.79	272.15	272.21	417,807	-0.04(-0.01%)
Apr 05, 2022	272.40	273.00	272.00	272.25	222,068	-0.09(-0.03%)
Apr 04, 2022	273.08	273.39	272.16	272.34	209,175	-0.46(-0.17%)
Apr 01, 2022	271.90	273.73	271.83	272.80	207,969	+1.10(+0.40%)
Mar 31, 2022	272.07	272.25	271.60	271.70	176,054	-0.30(-0.11%)
Mar 30, 2022	272.22	273.09	272.00	272.00	153,171	-0.84(-0.31%)
Mar 29, 2022	272.47	272.99	271.95	272.84	152,330	+0.49(+0.18%)
Mar 28, 2022	271.91	272.46	271.81	272.35	142,697	+0.41(+0.15%)
Mar 25, 2022	272.32	272.50	271.79	271.94	117,621	-0.32(-0.12%)
Mar 24, 2022	272.39	272.55	271.90	272.26	110,965	+0.49(+0.18%)
Mar 23, 2022	272.92	273.19	271.36	271.77	279,641	-0.83(-0.30%)
Mar 22, 2022	273.42	273.49	272.60	272.60	170,720	-0.77(-0.28%)
Mar 21, 2022	273.20	273.58	272.67	273.37	253,385	+0.14(+0.05%)
Mar 18, 2022	272.50	273.36	271.98	273.23	239,565	+0.78(+0.29%)
Mar 17, 2022	273.02	273.05	272.40	272.45	202,197	-0.65(-0.24%)
Mar 16, 2022	273.35	273.50	272.85	273.10	192,533	-0.10(-0.04%)
Mar 15, 2022	272.72	273.51	272.58	273.20	255,725	+0.55(+0.20%)
Mar 14, 2022	273.21	273.34	272.63	272.65	196,666	-0.36(-0.13%)
Mar 11, 2022	273.36	273.55	272.85	273.01	133,289	-0.49(-0.18%)
Mar 10, 2022	273.02	274.00	273.02	273.50	128,561	+0.05(+0.02%)
Mar 09, 2022	273.28	273.53	272.96	273.45	177,683	+0.65(+0.24%)
Mar 08, 2022	273.14	273.82	272.65	272.80	313,110	-0.53(-0.19%)
Mar 07, 2022	272.70	273.40	272.68	273.33	524,472	+0.43(+0.16%)
Mar 04, 2022	272.72	272.92	272.65	272.90	139,656	-0.02(-0.01%)
Mar 03, 2022	272.90	273.19	272.65	272.92	190,489	+0.22(+0.08%)
Mar 02, 2022	272.99	273.15	272.65	272.70	199,685	-0.30(-0.11%)
Mar 01, 2022	272.95	273.11	272.31	273.00	300,740	+0.00(+0.00%)
Feb 28, 2022	272.70	273.20	272.56	273.00	399,661	-0.10(-0.04%)
Feb 25, 2022	272.47	273.10	271.83	273.10	271,665	+0.94(+0.35%)
Feb 24, 2022	272.05	272.42	271.50	272.16	571,522	-0.09(-0.03%)
Feb 23, 2022	272.44	272.66	272.03	272.25	275,121	+0.00(+0.00%)
Feb 22, 2022	272.72	272.90	272.25	272.25	217,281	-0.41(-0.15%)
Feb 18, 2022				272.66	0	+0.12(+0.04%)
Feb 17, 2022	272.67	272.86	272.43	272.54	183,587	-0.21(-0.08%)
Feb 16, 2022	272.56	273.40	272.53	272.75	224,601	+0.06(+0.02%)
Feb 15, 2022	272.68	273.07	272.26	272.69	390,125	-0.02(-0.01%)
Feb 14, 2022	272.48	272.95	272.17	272.71	300,206	+0.30(+0.11%)
Feb 11, 2022	272.83	272.84	272.10	272.41	537,471	-0.39(-0.14%)
Feb 10, 2022	272.51	273.03	272.50	272.80	395,605	-0.07(-0.03%)
Feb 09, 2022	272.66	272.93	272.26	272.87	346,161	+0.55(+0.20%)
Feb 08, 2022	272.50	272.95	272.00	272.32	564,796	+0.00(+0.00%)
Feb 07, 2022	272.62	272.80	272.13	272.32	375,206	-0.18(-0.07%)
Feb 04, 2022	272.77	273.00	272.44	272.50	227,793	-0.12(-0.04%)
Feb 03, 2022	272.66		272.41	272.62	304,213	-0.28(-0.10%)
Feb 02, 2022	272.95	273.14	272.65	272.90	315,635	-0.10(-0.04%)
Feb 01, 2022	272.95	273.10	272.15	273.00	350,103	+0.05(+0.02%)
Jan 31, 2022	272.87		272.30	272.95	411,448	-0.02(-0.01%)
Jan 28, 2022	272.78	273.00	272.21	272.97	410,940	-0.03(-0.01%)
Jan 27, 2022	272.84	273.10	272.05	273.00	377,048	+0.43(+0.16%)
Jan 26, 2022	273.01	273.32	272.09	272.57	331,298	+0.57(+0.21%)
Jan 25, 2022	273.00	273.33	272.00	272.00	658,663	-1.64(-0.60%)
Jan 24, 2022	272.92	273.96	272.30	273.64	493,881	+0.88(+0.32%)
Jan 21, 2022	272.98	273.87	272.22	272.76	456,392	-0.26(-0.10%)
Jan 20, 2022	273.16	273.46	272.75	273.02	240,216	-0.02(-0.01%)
Jan 19, 2022	273.14	273.33	272.62	273.04	340,841	+0.04(+0.01%)
Jan 18, 2022	273.17	273.34	272.60	273.00	262,126	-0.36(-0.13%)
Jan 14, 2022				273.36	0	+0.14(+0.05%)
Jan 13, 2022	273.17	273.44	272.52	273.22	152,562	+0.45(+0.16%)
Jan 12, 2022	273.36	273.60	272.20	272.77	561,839	-0.45(-0.16%)
Jan 11, 2022	273.37	273.40	272.70	273.22	265,504	-0.26(-0.10%)
Jan 10, 2022	273.33	273.79	272.67	273.48	186,119	-0.48(-0.18%)
Jan 07, 2022	273.55	274.17	272.00	273.96	295,350	+0.51(+0.19%)
Jan 06, 2022	273.13	274.14	273.13	273.45	249,712	+0.25(+0.09%)
Jan 05, 2022	273.01	273.90	272.87	273.20	304,045	+0.19(+0.07%)
Jan 04, 2022	273.30	273.59	272.47	273.01	270,404	-0.39(-0.14%)
Jan 03, 2022	273.00	273.50	271.89	273.40	344,764	+0.40(+0.15%)
Dec 31, 2021	273.28	273.78	272.45	273.00	156,892	-0.08(-0.03%)
Dec 30, 2021	273.05	273.55	272.60	273.08	187,573	+0.12(+0.04%)
Dec 29, 2021	273.04	273.69	272.59	272.96	172,325	-0.32(-0.12%)
Dec 28, 2021	273.47	273.75	272.98	273.28	222,518	-0.10(-0.04%)
Dec 27, 2021	272.88	274.14	272.85	273.38	97,655	+0.68(+0.25%)
Dec 23, 2021	272.98	273.29	272.08	272.70	191,538	-0.68(-0.25%)
Dec 22, 2021	270.95	273.38	270.95	273.38	292,879	+2.50(+0.92%)
Dec 21, 2021	270.97	271.42	270.19	270.88	360,301	+0.51(+0.19%)
Dec 20, 2021	269.32	271.43	269.17	270.37	370,705	+1.37(+0.51%)
Dec 17, 2021	270.25	270.53	269.00	269.00	994,735	-1.20(-0.44%)
Dec 16, 2021	271.40	271.65	270.00	270.20	922,442	-0.39(-0.14%)
Dec 15, 2021	271.30	271.83	270.35	270.59	536,079	-0.71(-0.26%)
Dec 14, 2021	271.12	271.93	270.69	271.30	358,360	+0.05(+0.02%)
Dec 13, 2021	271.44	271.96	270.90	271.25	251,063	-0.23(-0.08%)
Dec 10, 2021	272.20	272.20	271.25	271.48	341,328	-0.32(-0.12%)
Dec 09, 2021	271.80	272.56	271.76	271.80	136,137	-0.46(-0.17%)
Dec 08, 2021	271.80	272.35	271.32	272.26	247,281	+1.04(+0.38%)
Dec 07, 2021	272.29	272.60	271.12	271.22	196,167	-0.78(-0.29%)
Dec 06, 2021	272.00	272.65	270.97	272.00	202,177	-0.56(-0.21%)
Dec 03, 2021	271.72	272.77	270.50	272.56	689,160	+1.56(+0.58%)
Dec 02, 2021	271.40	272.98	270.98	271.00	302,220	+0.00(+0.00%)
Dec 01, 2021	272.62	272.75	271.00	271.00	478,588	-1.62(-0.59%)
Nov 30, 2021	270.72	272.91	270.72	272.62	444,229	+1.14(+0.42%)
Nov 29, 2021	271.29	271.60	270.47	271.48	339,829	+1.13(+0.42%)
Nov 26, 2021	270.70	272.69	270.00	270.35	286,375	-1.15(-0.42%)
Nov 24, 2021	270.35	271.91	270.35	271.50	285,227	+1.40(+0.52%)
Nov 23, 2021	270.44	272.15	270.10	270.10	386,500	-0.22(-0.08%)
Nov 22, 2021	270.14	271.74	269.60	270.32	605,014	+0.26(+0.10%)
Nov 19, 2021	270.00	270.23	269.81	270.06	977,207	+0.12(+0.04%)
Nov 18, 2021	270.08	270.15	269.90	269.94	715,786	-0.12(-0.04%)
Nov 17, 2021	270.09	270.25	269.59	270.06	694,989	+0.02(+0.01%)
Nov 16, 2021	269.80	270.39	269.71	270.04	419,899	+0.21(+0.08%)
Nov 15, 2021	269.87	270.59	269.62	269.83	298,826	+0.06(+0.02%)
Nov 12, 2021	270.14	270.14	269.45	269.77	457,126	+0.19(+0.07%)
Nov 11, 2021	269.51	270.24	269.25	269.58	317,125	+0.39(+0.14%)
Nov 10, 2021	269.60			269.19	438,667	-0.36(-0.13%)
Nov 09, 2021	270.38	270.38	268.75	269.55	438,189	-0.32(-0.12%)
Nov 08, 2021	269.10	270.24	269.10	269.87	622,799	+0.37(+0.14%)
Nov 05, 2021	270.00	270.59	268.89	269.50	655,350	+0.14(+0.05%)
Nov 04, 2021	270.73	270.73	268.50	269.36	997,986	-0.44(-0.16%)
Nov 03, 2021	270.63	273.00	269.67	269.80	1,044,979	-0.10(-0.04%)
Nov 02, 2021	271.92	272.01	268.40	269.90	3,634,849	+61.67(+29.62%)
Nov 01, 2021	201.38	209.83	201.12	208.23	62,207	+7.11(+3.54%)
Oct 29, 2021	200.00	202.57	197.87	201.12	81,826	+1.48(+0.74%)
Oct 28, 2021	193.53	199.85	193.53	199.64	40,394	+7.44(+3.87%)
Oct 27, 2021	192.96	196.46	192.20	192.20	35,160	-2.12(-1.09%)
Oct 26, 2021	194.79			194.32	52,041	-0.66(-0.34%)
Oct 25, 2021	192.00	197.01	191.83	194.98	44,309	+3.06(+1.59%)
Oct 22, 2021	191.69	195.71	190.76	191.92	43,859	-1.29(-0.67%)
Oct 21, 2021	191.31	193.56	189.45	193.21	42,451	+1.96(+1.02%)
Oct 20, 2021	189.55	192.10	187.31	191.25	24,530	+1.25(+0.66%)
Oct 19, 2021	188.40	190.52	187.33	190.00	24,362	+2.15(+1.14%)
Oct 18, 2021	186.32	188.96	184.84	187.85	32,947	+0.34(+0.18%)
Oct 15, 2021	191.45	191.45	186.78	187.51	47,034	-1.36(-0.72%)
Oct 14, 2021	185.82	190.34	185.26	188.87	37,158	+5.18(+2.82%)
Oct 13, 2021	184.03	184.33	181.49	183.69	31,877	-0.14(-0.08%)
Oct 12, 2021	186.40	186.40	183.43	183.83	31,788	+0.23(+0.13%)
Oct 11, 2021	184.75	186.44	182.55	183.60	31,957	-1.91(-1.03%)
Oct 08, 2021	184.86	186.91	184.86	185.51	32,070	+2.42(+1.32%)
Oct 07, 2021	184.59	186.82	182.21	183.09	71,835	+0.77(+0.42%)
Oct 06, 2021	183.83	185.75	180.42	182.32	49,143	-4.08(-2.19%)
Oct 05, 2021	186.54	189.11	185.70	186.40	60,037	+0.62(+0.33%)
Oct 04, 2021	189.49	190.22	184.75	185.78	44,162	-4.33(-2.28%)
Oct 01, 2021	186.94	191.31	185.20	190.11	82,705	+3.63(+1.95%)
Sep 30, 2021	188.04	191.50	186.40	186.48	85,730	+0.39(+0.21%)
Sep 29, 2021	191.84	193.20	185.73	186.09	48,181	-5.97(-3.11%)
Sep 28, 2021	190.93	193.56	187.78	192.06	94,542	-0.70(-0.36%)
Sep 27, 2021	189.77	194.91	189.00	192.76	53,115	+2.05(+1.07%)
Sep 24, 2021	187.59	192.14	187.09	190.71	74,483	+1.25(+0.66%)
Sep 23, 2021	185.92	191.54	183.51	189.46	65,163	+4.21(+2.27%)
Sep 22, 2021	184.68	187.61	181.82	185.25	64,070	+2.74(+1.50%)
Sep 21, 2021	185.38	185.38	178.43	182.51	78,794	-0.90(-0.49%)
Sep 20, 2021	183.58	184.56	179.32	183.41	66,203	-4.01(-2.14%)
Sep 17, 2021	191.32	191.92	184.44	187.42	239,135	-2.74(-1.44%)
Sep 16, 2021	193.21	193.63	190.17	190.16	69,592	-2.77(-1.44%)
Sep 15, 2021	192.03	193.15	189.31	192.93	48,402	-0.01(-0.01%)
Sep 14, 2021	196.39	196.39	191.63	192.94	48,675	-2.15(-1.10%)
Sep 13, 2021	196.49	196.49	193.10	195.09	31,189	+0.54(+0.28%)
Sep 10, 2021	194.89	199.47	194.07	194.55	79,279	+0.76(+0.39%)
Sep 09, 2021	196.82	197.66	193.09	193.79	88,148	-2.58(-1.31%)
Sep 08, 2021	204.55	205.08	195.05	196.37	83,133	-9.63(-4.67%)
Sep 07, 2021	206.40	209.14	205.80	206.00	72,543	-0.90(-0.43%)
Sep 03, 2021	208.92	212.14	206.37	206.90	58,418	-2.87(-1.37%)
Sep 02, 2021	211.31	213.33	207.67	209.77	52,103	-0.09(-0.04%)
Sep 01, 2021	213.64	213.66	209.15	209.86	50,764	-2.55(-1.20%)
Aug 31, 2021	215.02	215.02	211.63	212.41	48,295	-1.41(-0.66%)
Aug 30, 2021	212.29	214.67	211.46	213.82	72,257	+3.23(+1.53%)
Aug 27, 2021	203.40	211.86	203.40	210.59	99,664	+7.62(+3.75%)
Aug 26, 2021	207.98	211.76	202.07	202.97	58,026	-4.58(-2.21%)
Aug 25, 2021	205.51	210.06	205.01	207.55	86,284	+1.64(+0.80%)
Aug 24, 2021	204.25	206.36	203.39	205.91	54,808	+2.91(+1.43%)
Aug 23, 2021	199.31	203.28	199.31	203.00	44,969	+4.33(+2.18%)
Aug 20, 2021	195.62	199.01	194.99	198.67	51,927	+2.81(+1.43%)
Aug 19, 2021	196.60	198.09	192.73	195.86	75,677	-2.36(-1.19%)
Aug 18, 2021	196.70	200.19	196.67	198.22	53,832	+0.88(+0.45%)
Aug 17, 2021	196.30	198.67	195.12	197.34	49,412	-1.63(-0.82%)
Aug 16, 2021	199.81	199.85	195.75	198.97	79,602	-2.35(-1.17%)
Aug 13, 2021	200.06	202.68	199.27	201.32	66,010	+1.22(+0.61%)
Aug 12, 2021	203.15	203.15	198.39	200.10	45,600	-1.94(-0.96%)
Aug 11, 2021	200.49	202.73	198.20	202.04	43,126	+1.70(+0.85%)
Aug 10, 2021	195.00	201.83	192.90	200.34	69,030	+4.81(+2.46%)
Aug 09, 2021	191.97	195.66	191.97	195.53	43,380	+2.62(+1.36%)
Aug 06, 2021	193.69	194.58	192.08	192.91	45,134	+0.21(+0.11%)
Aug 05, 2021	189.95	192.86	189.95	192.70	36,900	+4.19(+2.22%)
Aug 04, 2021	188.34	190.96	188.34	188.51	58,006	-1.82(-0.96%)
Aug 03, 2021	192.68	192.68	189.55	190.33	101,107	-1.86(-0.97%)
Aug 02, 2021	190.29	196.22	190.02	192.19	98,554	+1.59(+0.83%)
Jul 30, 2021	179.96	191.38	176.00	190.60	180,015	-13.39(-6.56%)
Jul 29, 2021	203.62	207.82	201.43	203.99	52,755	+2.87(+1.43%)
Jul 28, 2021	197.81	202.77	197.50	201.12	33,222	+5.36(+2.74%)
Jul 27, 2021	194.11	195.76	191.62	195.76	48,470	-0.64(-0.33%)
Jul 26, 2021	196.08	196.92	195.76	196.40	20,450	+2.04(+1.05%)
Jul 23, 2021	193.22	195.69	189.63	194.36	38,592	+1.96(+1.02%)
Jul 22, 2021	196.10	196.52	191.00	192.40	32,428	-3.51(-1.79%)
Jul 21, 2021	198.26	200.00	194.16	195.91	45,474	-0.74(-0.38%)
Jul 20, 2021	191.67	199.60	191.67	196.65	117,258	+5.34(+2.79%)
Jul 19, 2021	190.54	194.40	186.65	191.31	48,930	-2.36(-1.22%)
Jul 16, 2021	196.67	197.12	193.65	193.67	52,884	-0.77(-0.40%)
Jul 15, 2021	194.96	195.25	192.04	194.44	36,017	-0.09(-0.05%)
Jul 14, 2021	197.95	199.56	194.18	194.53	29,407	-1.66(-0.85%)
Jul 13, 2021	198.24	198.24	195.67	196.19	29,014	-3.65(-1.83%)
Jul 12, 2021	196.53	200.69	195.70	199.84	23,348	+2.67(+1.35%)
Jul 09, 2021	197.54	199.96	196.20	197.17	36,311	+1.46(+0.75%)
Jul 08, 2021	194.84	197.37	192.08	195.71	60,411	-3.34(-1.68%)
Jul 07, 2021	197.61	200.69	196.84	199.05	112,916	+0.52(+0.26%)
Jul 06, 2021	199.61	199.61	195.48	198.53	50,560	+0.01(+0.01%)
Jul 02, 2021	201.81	203.60	197.69	198.52	61,922	-2.67(-1.33%)