Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.907	4.916	4.869	4.897	17,162,158	-0.02(-0.38%)
Jul 28, 2022	4.869	4.916	4.850	4.916	19,686,694	+0.03(+0.58%)
Jul 27, 2022	4.840	4.926	4.822	4.888	25,072,220	+0.12(+2.58%)
Jul 26, 2022	4.803	4.812	4.755	4.765	18,307,218	-0.07(-1.37%)
Jul 25, 2022	4.840	4.888	4.803	4.831	25,175,068	+0.03(+0.60%)
Jul 22, 2022	4.793	4.859	4.779	4.802	27,489,932	-0.02(-0.39%)
Jul 21, 2022	4.680	4.840	4.670	4.821	39,748,772	+0.40(+8.94%)
Jul 20, 2022	4.407	4.444	4.369	4.426	23,608,408	+0.02(+0.43%)
Jul 19, 2022	4.303	4.416	4.294	4.407	22,099,002	+0.10(+2.41%)
Jul 18, 2022	4.360	4.388	4.294	4.303	24,595,124	-0.04(-0.87%)
Jul 15, 2022	4.266	4.341	4.237	4.341	20,544,332	+0.14(+3.36%)
Jul 14, 2022	4.181	4.209	4.115	4.200	31,694,828	-0.13(-3.04%)
Jul 13, 2022	4.256	4.341	4.247	4.331	25,730,118	+0.03(+0.66%)
Jul 12, 2022	4.331	4.379	4.294	4.303	23,073,836	-0.04(-0.87%)
Jul 11, 2022	4.322	4.388	4.313	4.341	20,327,074	-0.04(-0.86%)
Jul 08, 2022	4.341	4.416	4.322	4.379	16,844,872	+0.02(+0.43%)
Jul 07, 2022	4.313	4.369	4.303	4.360	16,773,347	+0.07(+1.54%)
Jul 06, 2022	4.247	4.313	4.218	4.294	29,480,564	+0.01(+0.22%)
Jul 05, 2022	4.209	4.284	4.153	4.284	42,113,644	-0.10(-2.36%)
Jul 01, 2022	4.341	4.388	4.275	4.388	33,111,898	+0.05(+1.08%)
Jun 30, 2022	4.331	4.379	4.284	4.341	31,052,756	-0.09(-2.12%)
Jun 29, 2022	4.482	4.492	4.407	4.435	33,425,236	-0.04(-0.84%)
Jun 28, 2022	4.557	4.586	4.463	4.473	33,136,630	-0.07(-1.45%)
Jun 27, 2022	4.557	4.586	4.501	4.539	32,605,420	+0.01(+0.21%)
Jun 24, 2022	4.416	4.548	4.407	4.529	24,309,340	+0.13(+3.00%)
Jun 23, 2022	4.369	4.407	4.313	4.397	43,908,508	-0.01(-0.21%)
Jun 22, 2022	4.407	4.463	4.397	4.407	40,935,664	-0.03(-0.64%)
Jun 21, 2022	4.454	4.501	4.426	4.435	29,842,654	+0.11(+2.61%)
Jun 17, 2022	4.379	4.397	4.284	4.322	56,920,036	+0.01(+0.22%)
Jun 16, 2022	4.350	4.379	4.294	4.313	54,204,348	-0.17(-3.78%)
Jun 15, 2022	4.435	4.539	4.388	4.482	44,922,824	+0.08(+1.93%)
Jun 14, 2022	4.482	4.501	4.360	4.397	44,069,696	+0.09(+2.19%)
Jun 13, 2022	4.360	4.397	4.294	4.303	49,931,952	-0.12(-2.77%)
Jun 10, 2022	4.463	4.477	4.407	4.426	48,713,640	-0.14(-3.09%)
Jun 09, 2022	4.661	4.689	4.567	4.567	37,699,164	-0.15(-3.19%)
Jun 08, 2022	4.717	4.755	4.699	4.717	25,785,730	-0.06(-1.18%)
Jun 07, 2022	4.699	4.774	4.670	4.774	29,870,366	+0.07(+1.40%)
Jun 06, 2022	4.765	4.793	4.699	4.708	34,098,936	-0.04(-0.79%)
Jun 03, 2022	4.736	4.765	4.708	4.746	31,528,710	-0.05(-0.98%)
Jun 02, 2022	4.699	4.793	4.670	4.793	30,711,672	+0.11(+2.41%)
Jun 01, 2022	4.717	4.746	4.633	4.680	40,400,144	-0.04(-0.80%)
May 31, 2022	4.746	4.774	4.699	4.717	35,631,272	-0.12(-2.53%)
May 27, 2022	4.802	4.849	4.774	4.840	20,606,222	+0.05(+0.98%)
May 26, 2022	4.652	4.812	4.652	4.793	38,934,732	+0.15(+3.25%)
May 25, 2022	4.595	4.670	4.576	4.642	35,149,412	+0.03(+0.61%)
May 24, 2022	4.614	4.642	4.572	4.614	36,076,604	-0.03(-0.61%)
May 23, 2022	4.595	4.670	4.557	4.642	32,866,710	+0.09(+2.07%)
May 20, 2022	4.595	4.614	4.444	4.548	38,269,512	+0.03(+0.63%)
May 19, 2022	4.492	4.586	4.454	4.520	44,424,064	-0.06(-1.23%)
May 18, 2022	4.708	4.727	4.548	4.576	37,455,380	-0.17(-3.57%)
May 17, 2022	4.670	4.755	4.661	4.746	28,344,388	+0.15(+3.28%)
May 16, 2022	4.595	4.633	4.557	4.595	33,173,986	+0.00(+0.00%)
May 13, 2022	4.510	4.623	4.510	4.595	26,906,482	+0.20(+4.50%)
May 12, 2022	4.360	4.442	4.313	4.397	51,514,452	-0.02(-0.43%)
May 11, 2022	4.520	4.604	4.416	4.416	50,751,440	-0.11(-2.49%)
May 10, 2022	4.557	4.576	4.454	4.529	42,042,476	+0.03(+0.63%)
May 09, 2022	4.567	4.604	4.482	4.501	40,789,956	-0.17(-3.63%)
May 06, 2022	4.746	4.755	4.647	4.670	45,523,036	-0.14(-2.94%)
May 05, 2022	4.878	4.915	4.774	4.812	48,321,400	-0.21(-4.13%)
May 04, 2022	4.887	5.028	4.859	5.019	29,743,864	+0.09(+1.91%)
May 03, 2022	4.840	4.972	4.830	4.925	49,359,500	+0.09(+1.95%)
May 02, 2022	4.680	4.840	4.670	4.830	59,647,984	+0.10(+2.21%)
Apr 29, 2022	4.745	4.801	4.717	4.726	45,225,860	+0.13(+2.86%)
Apr 28, 2022	4.717	4.726	4.457	4.595	64,783,728	-0.13(-2.78%)
Apr 27, 2022	4.754	4.792	4.689	4.726	48,695,912	-0.05(-0.98%)
Apr 26, 2022	4.886	4.895	4.764	4.773	33,987,052	-0.11(-2.30%)
Apr 25, 2022	4.801	4.895	4.764	4.886	44,177,328	+0.07(+1.36%)
Apr 22, 2022	4.951	4.951	4.801	4.820	39,276,192	-0.12(-2.47%)
Apr 21, 2022	5.064	5.073	4.942	4.942	33,204,212	-0.06(-1.13%)
Apr 20, 2022	4.998	5.017	4.961	4.998	30,149,468	+0.12(+2.50%)
Apr 19, 2022	4.829	4.904	4.820	4.876	26,647,890	+0.09(+1.96%)
Apr 18, 2022	4.754	4.811	4.717	4.782	16,050,932	-0.01(-0.20%)
Apr 14, 2022	4.914	4.937	4.782	4.792	22,480,858	-0.13(-2.67%)
Apr 13, 2022	4.895	4.923	4.857	4.923	24,061,628	+0.07(+1.35%)
Apr 12, 2022	4.942	4.979	4.829	4.857	24,571,890	-0.10(-2.08%)
Apr 11, 2022	4.998	5.026	4.951	4.961	20,343,448	-0.08(-1.49%)
Apr 08, 2022	5.073	5.111	5.026	5.036	18,039,852	-0.07(-1.29%)
Apr 07, 2022	5.092	5.111	5.017	5.101	24,816,442	+0.03(+0.55%)
Apr 06, 2022	5.120	5.125	5.022	5.073	25,767,708	-0.10(-1.99%)
Apr 05, 2022	5.214	5.223	5.157	5.176	28,237,492	-0.07(-1.25%)
Apr 04, 2022	5.223	5.242	5.204	5.242	15,679,950	+0.04(+0.72%)
Apr 01, 2022	5.186	5.204	5.139	5.204	18,715,952	+0.08(+1.65%)
Mar 31, 2022	5.176	5.195	5.120	5.120	19,466,734	-0.07(-1.27%)
Mar 30, 2022	5.204	5.247	5.186	5.186	27,710,154	+0.00(+0.00%)
Mar 29, 2022	5.214	5.228	5.129	5.186	24,843,344	+0.13(+2.60%)
Mar 28, 2022	5.026	5.064	4.989	5.054	18,155,506	+0.02(+0.37%)
Mar 25, 2022	4.998	5.045	4.975	5.036	19,837,604	+0.03(+0.56%)
Mar 24, 2022	4.970	5.026	4.951	5.007	18,931,154	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.923	4.951	18,631,792	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.989	5.036	26,806,218	+0.07(+1.32%)
Mar 21, 2022	4.998	5.026	4.932	4.970	22,164,932	-0.03(-0.56%)
Mar 18, 2022	4.895	5.007	4.895	4.998	22,312,800	+0.01(+0.19%)
Mar 17, 2022	4.942	4.998	4.914	4.989	24,486,862	+0.06(+1.14%)
Mar 16, 2022	4.914	4.932	4.782	4.932	35,016,824	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,262,202	+0.08(+1.59%)
Mar 14, 2022	4.736	4.782	4.670	4.707	39,102,356	+0.20(+4.37%)
Mar 11, 2022	4.651	4.670	4.510	4.510	26,261,174	-0.04(-0.82%)
Mar 10, 2022	4.557		4.501	4.548	27,134,762	-0.06(-1.22%)
Mar 09, 2022	4.595	4.650	4.539	4.604	39,431,468	+0.19(+4.25%)
Mar 08, 2022	4.426	4.520	4.323	4.417	54,063,468	+0.17(+3.97%)
Mar 07, 2022	4.464	4.482	4.229	4.248	51,149,280	-0.25(-5.63%)
Mar 04, 2022	4.454	4.548	4.445	4.501	36,295,164	-0.15(-3.23%)
Mar 03, 2022	4.829	4.848	4.632	4.651	54,581,340	-0.35(-6.94%)
Mar 02, 2022	4.904	5.031	4.857	4.998	30,608,386	+0.14(+2.90%)
Mar 01, 2022	4.961	4.975	4.820	4.857	40,034,924	-0.16(-3.18%)
Feb 28, 2022	5.007	5.082	4.942	5.017	38,989,944	-0.08(-1.65%)
Feb 25, 2022	5.101	5.148	5.073	5.101	41,034,340	+0.05(+0.93%)
Feb 24, 2022	4.811	5.064	4.801	5.054	49,673,344	+0.01(+0.19%)
Feb 23, 2022	5.214	5.232	5.036	5.045	43,209,392	-0.12(-2.36%)
Feb 22, 2022	5.167	5.247	5.103	5.167	36,384,408	-0.14(-2.65%)
Feb 18, 2022				5.308	0	+0.01(+0.18%)
Feb 17, 2022	5.383	5.420	5.270	5.298	23,129,924	-0.18(-3.25%)
Feb 16, 2022	5.383	5.486	5.383	5.476	29,676,062	+0.23(+4.29%)
Feb 15, 2022	5.167	5.270	5.167	5.251	31,897,952	+0.16(+3.13%)
Feb 14, 2022	5.139	5.157	5.026	5.092	29,084,814	-0.10(-1.99%)
Feb 11, 2022	5.317	5.383	5.176	5.195	30,542,602	-0.10(-1.95%)
Feb 10, 2022	5.308	5.411	5.279	5.298	22,542,450	-0.11(-2.08%)
Feb 09, 2022	5.373	5.411	5.359	5.411	14,519,242	+0.08(+1.41%)
Feb 08, 2022	5.317	5.364	5.308	5.336	16,699,467	-0.04(-0.70%)
Feb 07, 2022	5.298	5.411	5.298	5.373	24,681,860	+0.02(+0.35%)
Feb 04, 2022	5.373	5.420	5.308	5.354	26,532,278	-0.01(-0.17%)
Feb 03, 2022	5.476		5.364	5.364	34,368,576	-0.23(-4.19%)
Feb 02, 2022	5.579	5.626	5.561	5.598	33,228,474	+0.03(+0.51%)
Feb 01, 2022	5.551	5.579	5.495	5.570	27,053,754	+0.04(+0.68%)
Jan 31, 2022	5.439	5.561		5.533	26,777,576	+0.17(+3.15%)
Jan 28, 2022	5.279	5.336	5.169	5.364	35,586,880	+0.12(+2.33%)
Jan 27, 2022	5.289	5.336	5.204	5.242	47,120,172	+0.01(+0.18%)
Jan 26, 2022	5.345	5.354	5.167	5.232	32,927,756	+0.01(+0.18%)
Jan 25, 2022	5.176	5.279	5.129	5.223	39,672,432	+0.08(+1.46%)
Jan 24, 2022	5.064	5.167	4.932	5.148	47,948,344	-0.02(-0.36%)
Jan 21, 2022	5.261	5.336	5.167	5.167	69,682,672	-0.11(-2.13%)
Jan 20, 2022	5.392	5.439	5.279	5.279	27,564,598	-0.10(-1.92%)
Jan 19, 2022	5.439	5.476	5.364	5.383	25,347,414	-0.01(-0.17%)
Jan 18, 2022	5.514	5.514	5.378	5.392	26,912,904	-0.17(-3.04%)
Jan 14, 2022				5.561	0	+0.04(+0.68%)
Jan 13, 2022	5.636	5.664	5.514	5.523	31,284,676	-0.19(-3.28%)
Jan 12, 2022	5.805	5.833	5.692	5.711	30,673,926	-0.14(-2.40%)
Jan 11, 2022	5.758	5.870	5.724	5.851	30,122,044	+0.07(+1.13%)
Jan 10, 2022	5.701	5.795	5.664	5.786	22,803,930	+0.07(+1.15%)
Jan 07, 2022	5.767	5.805	5.697	5.720	27,025,498	-0.02(-0.33%)
Jan 06, 2022	5.711	5.776	5.645	5.739	29,434,744	-0.02(-0.33%)
Jan 05, 2022	5.870	5.945	5.744	5.758	29,354,566	-0.10(-1.76%)
Jan 04, 2022	5.908	5.917	5.833	5.861	22,758,160	-0.04(-0.64%)
Jan 03, 2022	5.926	5.936	5.842	5.898	24,518,314	+0.07(+1.13%)
Dec 31, 2021	5.861	5.880	5.776	5.833	11,684,821	-0.04(-0.64%)
Dec 30, 2021	5.898	5.926	5.870	5.870	12,976,026	-0.03(-0.48%)
Dec 29, 2021	5.889	5.917	5.870	5.898	10,484,085	-0.01(-0.16%)
Dec 28, 2021	5.973	5.997	5.889	5.908	13,133,214	-0.04(-0.63%)
Dec 27, 2021	5.889	5.955	5.851	5.945	16,712,896	+0.14(+2.42%)
Dec 23, 2021	5.814	5.861	5.795	5.805	14,530,829	+0.05(+0.81%)
Dec 22, 2021	5.617	5.767	5.608	5.758	22,150,896	+0.16(+2.85%)
Dec 21, 2021	5.542	5.608	5.523	5.598	16,202,895	+0.06(+1.02%)
Dec 20, 2021	5.608	5.613	5.476	5.542	20,000,638	-0.09(-1.66%)
Dec 17, 2021	5.617	5.692	5.589	5.636	27,340,860	-0.05(-0.83%)
Dec 16, 2021	5.720	5.758	5.654	5.683	34,132,680	-0.07(-1.14%)
Dec 15, 2021	5.589	5.767	5.551	5.748	28,371,778	+0.16(+2.85%)
Dec 14, 2021	5.579	5.617	5.523	5.589	20,898,798	-0.02(-0.33%)
Dec 13, 2021	5.617	5.664	5.589	5.608	22,468,534	-0.04(-0.66%)
Dec 10, 2021	5.645	5.673	5.589	5.645	19,292,534	+0.03(+0.50%)
Dec 09, 2021	5.561	5.683	5.542	5.617	33,675,080	+0.12(+2.22%)
Dec 08, 2021	5.523	5.561	5.462	5.495	19,602,862	-0.04(-0.68%)
Dec 07, 2021	5.354	5.608	5.336	5.533	36,894,964	+0.20(+3.69%)
Dec 06, 2021	5.298	5.364	5.178	5.336	24,498,616	+0.03(+0.53%)
Dec 03, 2021	5.383	5.401	5.242	5.308	28,983,706	-0.08(-1.39%)
Dec 02, 2021	5.242	5.425	5.232	5.383	40,121,040	+0.17(+3.24%)
Dec 01, 2021	5.308	5.411	5.214	5.214	26,761,360	-0.04(-0.71%)
Nov 30, 2021	5.270	5.279	5.228	5.251	36,847,376	-0.02(-0.36%)
Nov 29, 2021	5.261	5.308	5.232	5.270	12,955,010	+0.07(+1.26%)
Nov 26, 2021	5.261	5.298	5.139	5.204	22,850,992	-0.20(-3.65%)
Nov 24, 2021	5.308	5.420	5.302	5.401	14,024,505	+0.04(+0.70%)
Nov 23, 2021	5.364	5.397	5.279	5.364	26,873,858	+0.04(+0.70%)
Nov 22, 2021	5.439	5.486	5.326	5.326	18,638,030	-0.12(-2.24%)
Nov 19, 2021	5.448	5.523	5.439	5.448	22,681,226	-0.02(-0.34%)
Nov 18, 2021	5.326	5.476	5.265	5.467	32,990,008	+0.14(+2.64%)
Nov 17, 2021	5.242	5.383	5.232	5.326	17,459,538	+0.08(+1.61%)
Nov 16, 2021	5.251	5.279	5.232	5.242	15,741,923	+0.00(+0.00%)
Nov 15, 2021	5.261	5.279	5.223	5.242	16,318,773	-0.08(-1.58%)
Nov 12, 2021	5.345	5.383	5.326	5.326	11,906,522	-0.03(-0.53%)
Nov 11, 2021	5.336	5.392	5.326	5.354	14,677,701	-0.08(-1.38%)
Nov 10, 2021	5.383			5.429	20,597,716	+0.00(+0.00%)
Nov 09, 2021	5.476	5.495	5.411	5.429	21,605,072	-0.07(-1.19%)
Nov 08, 2021	5.504	5.533	5.434	5.495	20,424,706	+0.08(+1.56%)
Nov 05, 2021	5.373	5.439	5.345	5.411	19,045,632	+0.06(+1.05%)
Nov 04, 2021	5.401	5.418	5.308	5.354	18,578,024	-0.06(-1.04%)
Nov 03, 2021	5.289	5.411	5.261	5.411	21,134,956	+0.20(+3.78%)
Nov 02, 2021	5.279	5.298	5.204	5.214	18,970,520	-0.12(-2.28%)
Nov 01, 2021	5.251	5.336	5.214	5.336	24,236,682	+0.01(+0.18%)
Oct 29, 2021	5.364	5.411	5.298	5.326	22,630,608	-0.13(-2.41%)
Oct 28, 2021	5.608	5.608	5.406	5.458	37,363,724	+0.06(+1.04%)
Oct 27, 2021	5.429	5.458	5.383	5.401	17,010,652	+0.06(+1.05%)
Oct 26, 2021	5.354			5.345	22,910,720	+0.04(+0.71%)
Oct 25, 2021	5.345	5.401	5.289	5.308	31,450,690	-0.21(-3.74%)
Oct 22, 2021	5.598	5.608	5.504	5.514	20,230,888	-0.07(-1.18%)
Oct 21, 2021	5.551	5.598	5.533	5.579	16,073,049	+0.03(+0.51%)
Oct 20, 2021	5.476	5.561	5.467	5.551	19,401,744	+0.07(+1.20%)
Oct 19, 2021	5.542	5.561	5.476	5.486	19,330,536	-0.06(-1.02%)
Oct 18, 2021	5.561	5.589	5.533	5.542	19,250,852	+0.01(+0.17%)
Oct 15, 2021	5.598	5.608	5.523	5.533	13,161,388	-0.05(-0.84%)
Oct 14, 2021	5.561	5.598	5.542	5.579	14,726,915	+0.10(+1.88%)
Oct 13, 2021	5.486	5.523	5.458	5.476	11,461,203	+0.04(+0.69%)
Oct 12, 2021	5.467	5.486	5.420	5.439	18,136,554	+0.00(+0.00%)
Oct 11, 2021	5.420	5.486	5.401	5.439	13,222,324	+0.00(+0.00%)
Oct 08, 2021	5.486	5.514	5.420	5.439	17,186,840	+0.03(+0.52%)
Oct 07, 2021	5.364	5.439	5.354	5.411	18,056,758	+0.11(+2.12%)
Oct 06, 2021	5.279	5.317	5.195	5.298	25,855,840	-0.01(-0.18%)
Oct 05, 2021	5.232	5.326	5.226	5.308	18,617,658	+0.18(+3.47%)
Oct 04, 2021	5.186	5.223	5.120	5.129	22,154,784	+0.01(+0.18%)
Oct 01, 2021	5.157	5.167	5.054	5.120	37,538,184	+0.01(+0.18%)
Sep 30, 2021	5.148	5.157	5.092	5.111	15,589,095	+0.02(+0.37%)
Sep 29, 2021	5.120	5.157	5.045	5.092	18,380,128	+0.00(+0.00%)
Sep 28, 2021	5.223	5.279	5.092	5.092	28,026,642	-0.19(-3.55%)
Sep 27, 2021	5.251	5.308	5.242	5.279	13,273,663	+0.05(+0.90%)
Sep 24, 2021	5.176	5.270	5.157	5.232	13,010,240	+0.00(+0.00%)
Sep 23, 2021	5.223	5.270	5.204	5.232	17,906,766	+0.02(+0.36%)
Sep 22, 2021	5.148	5.270	5.139	5.214	28,842,888	+0.16(+3.15%)
Sep 21, 2021	5.129	5.139	5.026	5.054	28,536,794	+0.04(+0.75%)
Sep 20, 2021	4.979	5.101	4.942	5.017	39,924,240	-0.14(-2.73%)
Sep 17, 2021	5.214	5.223	5.129	5.157	23,236,604	-0.11(-2.14%)
Sep 16, 2021	5.251	5.298	5.232	5.270	22,195,884	+0.01(+0.18%)
Sep 15, 2021	5.336	5.336	5.232	5.261	26,879,382	-0.14(-2.60%)
Sep 14, 2021	5.448	5.458	5.378	5.401	18,022,088	+0.00(+0.00%)
Sep 13, 2021	5.476	5.476	5.373	5.401	27,706,192	-0.07(-1.20%)
Sep 10, 2021	5.561	5.598	5.458	5.467	25,383,434	-0.08(-1.35%)
Sep 09, 2021	5.514	5.608	5.514	5.542	18,321,044	+0.02(+0.34%)
Sep 08, 2021	5.608	5.608	5.523	5.523	16,250,892	-0.08(-1.50%)
Sep 07, 2021	5.617	5.664	5.617	5.608	16,382,302	-0.06(-0.99%)
Sep 03, 2021	5.664	5.673	5.645	5.664	10,557,074	-0.02(-0.33%)
Sep 02, 2021	5.654	5.692	5.636	5.683	14,690,910	+0.10(+1.85%)
Sep 01, 2021	5.617	5.645	5.579	5.579	12,667,439	-0.01(-0.17%)
Aug 31, 2021	5.645	5.645	5.579	5.589	17,962,268	-0.08(-1.32%)
Aug 30, 2021	5.664	5.711	5.645	5.664	13,583,135	+0.01(+0.17%)
Aug 27, 2021	5.598	5.683	5.598	5.654	15,252,266	+0.04(+0.67%)
Aug 26, 2021	5.683	5.720	5.617	5.617	16,144,518	-0.04(-0.66%)
Aug 25, 2021	5.673	5.701	5.645	5.654	11,935,833	-0.02(-0.33%)
Aug 24, 2021	5.645	5.711	5.617	5.673	18,263,022	+0.03(+0.50%)
Aug 23, 2021	5.570	5.673	5.570	5.645	20,606,870	+0.11(+2.03%)
Aug 20, 2021	5.514	5.570	5.504	5.533	13,080,678	+0.01(+0.17%)
Aug 19, 2021	5.458	5.542	5.420	5.523	25,824,812	-0.06(-1.01%)
Aug 18, 2021	5.608	5.645	5.579	5.579	15,935,626	+0.01(+0.17%)
Aug 17, 2021	5.654	5.683	5.533	5.570	23,531,536	-0.12(-2.14%)
Aug 16, 2021	5.664	5.692	5.645	5.692	12,149,481	-0.05(-0.82%)
Aug 13, 2021	5.683	5.765	5.664	5.739	14,721,717	+0.09(+1.66%)
Aug 12, 2021	5.636	5.654	5.561	5.645	23,458,908	+0.00(+0.00%)
Aug 11, 2021	5.636	5.654	5.598	5.645	20,811,954	+0.00(+0.00%)
Aug 10, 2021	5.720	5.729	5.636	5.645	19,749,096	-0.08(-1.31%)
Aug 09, 2021	5.701	5.758	5.692	5.720	16,979,146	+0.00(+0.00%)
Aug 06, 2021	5.776	5.805	5.683	5.720	21,257,330	-0.08(-1.45%)
Aug 05, 2021	5.861	5.870	5.786	5.805	16,619,603	-0.04(-0.64%)
Aug 04, 2021	5.889	5.898	5.833	5.842	23,421,410	-0.06(-0.95%)
Aug 03, 2021	5.833	5.898	5.795	5.898	33,854,752	+0.15(+2.61%)