Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.133	7.309	7.133	7.207	2,161,331	+0.03(+0.46%)
Mar 30, 2022	6.994	7.272	6.977	7.174	2,994,345	+0.34(+4.91%)
Mar 29, 2022	6.715	6.912	6.504	6.838	4,062,592	-0.07(-1.07%)
Mar 28, 2022	7.108	7.108	6.846	6.912	2,468,709	-0.23(-3.21%)
Mar 25, 2022	6.715	7.157	6.707	7.141	3,236,318	+0.37(+5.44%)
Mar 24, 2022	7.002	7.002	6.707	6.773	2,714,448	-0.20(-2.93%)
Mar 23, 2022	6.936	7.043	6.912	6.977	2,402,642	+0.01(+0.12%)
Mar 22, 2022	6.945	7.022	6.895	6.969	1,678,716	-0.01(-0.12%)
Mar 21, 2022	6.814	7.076	6.797	6.977	2,609,154	-0.13(-1.84%)
Mar 18, 2022	7.051	7.125	6.928	7.108	2,627,107	+0.06(+0.81%)
Mar 17, 2022	7.035	7.141	6.990	7.051	1,685,265	+0.13(+1.89%)
Mar 16, 2022	6.912	7.039	6.801	6.920	2,938,169	+0.20(+2.92%)
Mar 15, 2022	6.625	6.809	6.527	6.723	3,146,216	+0.14(+2.11%)
Mar 14, 2022	6.764	6.781	6.519	6.584	2,500,584	-0.20(-2.90%)
Mar 11, 2022	7.035	7.093	6.781	6.781	2,664,048	-0.35(-4.94%)
Mar 10, 2022	7.133		7.088	7.133	3,801,962	-0.07(-1.02%)
Mar 09, 2022	7.387	7.403	7.149	7.207	4,461,338	-0.48(-6.28%)
Mar 08, 2022	7.985	8.026	7.522	7.690	5,760,380	-0.77(-9.10%)
Mar 07, 2022	7.592	8.537	7.583	8.460	10,380,690	+0.73(+9.43%)
Mar 04, 2022	7.362	7.747	7.354	7.731	3,937,409	+0.26(+3.51%)
Mar 03, 2022	7.559	7.575	7.289	7.469	5,105,005	-0.03(-0.44%)
Mar 02, 2022	7.542	7.567	7.305	7.501	4,138,316	-0.30(-3.88%)
Mar 01, 2022	8.026	8.140	7.673	7.804	6,784,690	+0.10(+1.28%)
Feb 28, 2022	7.739	7.833	7.534	7.706	4,792,119	+0.29(+3.86%)
Feb 25, 2022	7.215	7.460	7.207	7.420	5,038,369	+0.07(+0.89%)
Feb 24, 2022	6.928	7.354	6.830	7.354	5,989,464	+0.38(+5.52%)
Feb 23, 2022	6.854	7.178	6.854	6.969	3,675,558	+0.04(+0.59%)
Feb 22, 2022	6.805	6.953	6.723	6.928	3,651,268	+0.33(+4.96%)
Feb 18, 2022				6.601	0	-0.14(-2.07%)
Feb 17, 2022	6.429	6.867	6.404	6.740	5,445,245	+0.43(+6.88%)
Feb 16, 2022	6.191	6.314	6.167	6.306	2,493,426	+0.09(+1.45%)
Feb 15, 2022	6.134	6.247	6.089	6.216	1,871,344	+0.06(+0.93%)
Feb 14, 2022	6.175	6.244	6.044	6.158	2,402,379	-0.07(-1.18%)
Feb 11, 2022	6.052	6.339	6.052	6.232	3,001,178	+0.19(+3.12%)
Feb 10, 2022	5.921	6.175	5.905	6.044	2,726,839	+0.14(+2.36%)
Feb 09, 2022	5.765	5.929	5.757	5.905	2,324,913	+0.09(+1.55%)
Feb 08, 2022	5.806	5.877	5.745	5.814	2,119,121	-0.02(-0.28%)
Feb 07, 2022	5.651	5.876	5.651	5.831	2,347,275	+0.16(+2.89%)
Feb 04, 2022	5.528	5.700	5.470	5.667	2,298,083	+0.25(+4.53%)
Feb 03, 2022	5.487		5.413	5.421	1,723,031	-0.22(-3.92%)
Feb 02, 2022	5.733	5.798	5.569	5.642	2,155,653	+0.07(+1.32%)
Feb 01, 2022	5.380	5.626	5.364	5.569	1,853,381	+0.19(+3.50%)
Jan 31, 2022	5.323	5.421		5.380	1,739,976	-0.05(-0.91%)
Jan 28, 2022	5.446	5.483	5.262	5.430	1,998,469	+0.03(+0.61%)
Jan 27, 2022	5.430	5.556	5.331	5.397	2,213,238	+0.07(+1.23%)
Jan 26, 2022	5.462	5.511	5.290	5.331	2,597,799	-0.04(-0.76%)
Jan 25, 2022	5.167	5.405	5.102	5.372	2,385,699	+0.11(+2.02%)
Jan 24, 2022	5.077	5.282	4.995	5.266	3,208,071	-0.06(-1.08%)
Jan 21, 2022	5.470	5.495	5.307	5.323	2,972,309	-0.25(-4.55%)
Jan 20, 2022	5.757	5.800	5.552	5.577	2,265,802	-0.22(-3.81%)
Jan 19, 2022	5.929	5.929	5.790	5.798	1,306,451	-0.13(-2.21%)
Jan 18, 2022	6.003	6.052	5.905	5.929	1,769,707	-0.25(-4.11%)
Jan 14, 2022				6.183	0	-0.06(-0.92%)
Jan 13, 2022	6.289	6.318	6.208	6.240	1,554,810	-0.16(-2.56%)
Jan 12, 2022	6.404	6.453	6.330	6.404	1,646,470	+0.04(+0.64%)
Jan 11, 2022	6.158	6.412	6.134	6.363	2,007,386	+0.28(+4.58%)
Jan 10, 2022	5.986	6.109	5.909	6.085	2,048,394	-0.04(-0.67%)
Jan 07, 2022	6.085	6.162	6.044	6.126	2,104,708	+0.11(+1.77%)
Jan 06, 2022	6.183	6.253	6.003	6.019	2,627,690	+0.07(+1.10%)
Jan 05, 2022	6.134	6.208	5.929	5.954	2,159,041	-0.15(-2.42%)
Jan 04, 2022	6.289	6.306	6.077	6.101	3,152,013	-0.10(-1.59%)
Jan 03, 2022	6.175	6.281	6.097	6.199	3,465,856	+0.41(+7.07%)
Dec 31, 2021	5.733	5.819	5.708	5.790	1,076,818	+0.02(+0.28%)
Dec 30, 2021	5.814	5.872	5.761	5.773	1,559,324	+0.06(+1.00%)
Dec 29, 2021	5.847	5.855	5.692	5.716	1,926,277	-0.16(-2.79%)
Dec 28, 2021	5.954	6.019	5.868	5.880	1,970,066	+0.10(+1.70%)
Dec 27, 2021	5.945	5.962	5.757	5.782	1,987,610	-0.02(-0.28%)
Dec 23, 2021	5.839	5.880	5.757	5.798	2,008,445	-0.02(-0.42%)
Dec 22, 2021	5.798	5.855	5.720	5.823	2,168,847	+0.23(+4.10%)
Dec 21, 2021	5.585	5.679	5.544	5.593	1,271,736	+0.01(+0.15%)
Dec 20, 2021	5.446	5.610	5.397	5.585	1,763,028	+0.11(+1.94%)
Dec 17, 2021	5.536	5.655	5.425	5.479	2,377,117	-0.02(-0.45%)
Dec 16, 2021	5.503	5.593	5.401	5.503	1,917,182	+0.08(+1.51%)
Dec 15, 2021	5.421	5.462	5.234	5.421	1,616,700	+0.01(+0.15%)
Dec 14, 2021	5.372	5.548	5.372	5.413	1,619,832	-0.20(-3.50%)
Dec 13, 2021	5.692	5.716	5.610	5.610	1,618,974	-0.22(-3.79%)
Dec 10, 2021	5.798	5.855	5.757	5.831	1,914,803	+0.02(+0.28%)
Dec 09, 2021	5.782	5.937	5.716	5.814	2,076,433	-0.25(-4.18%)
Dec 08, 2021	5.913	6.146	5.831	6.068	1,417,496	+0.12(+2.07%)
Dec 07, 2021	5.773	5.966	5.757	5.945	2,804,179	+0.30(+5.37%)
Dec 06, 2021	5.487	5.651	5.397	5.642	1,485,414	+0.23(+4.24%)
Dec 03, 2021	5.569	5.586	5.385	5.413	1,564,090	-0.19(-3.36%)
Dec 02, 2021	5.544	5.663	5.495	5.602	2,558,839	+0.35(+6.71%)
Dec 01, 2021	5.667	5.683	5.249	5.249	2,913,589	-0.36(-6.42%)
Nov 30, 2021	5.413	5.638	5.413	5.610	3,133,170	+0.18(+3.32%)
Nov 29, 2021	5.528	5.593	5.372	5.430	2,668,411	-0.14(-2.50%)
Nov 26, 2021	5.626	5.683	5.430	5.569	2,049,469	-0.34(-5.69%)
Nov 24, 2021	5.716	5.929	5.716	5.905	1,340,019	+0.15(+2.56%)
Nov 23, 2021	5.733	5.819	5.651	5.757	2,322,800	-0.07(-1.13%)
Nov 22, 2021	5.864	6.003	5.823	5.823	1,760,597	-0.11(-1.93%)
Nov 19, 2021	5.978	6.044	5.884	5.937	2,105,131	-0.16(-2.68%)
Nov 18, 2021	6.117	6.101	6.036	6.101	1,458,370	-0.12(-1.97%)
Nov 17, 2021	6.248	6.359	6.179	6.224	1,199,617	-0.10(-1.55%)
Nov 16, 2021	6.429	6.445	6.281	6.322	1,879,737	-0.22(-3.38%)
Nov 15, 2021	6.715	6.736	6.543	6.543	1,903,288	-0.34(-4.99%)
Nov 12, 2021	6.846	6.928	6.789	6.887	971,739	-0.05(-0.71%)
Nov 11, 2021	6.797	6.977	6.781	6.936	1,156,761	+0.16(+2.29%)
Nov 10, 2021	6.879			6.781	1,138,468	-0.15(-2.13%)
Nov 09, 2021	6.953	6.961	6.830	6.928	1,367,453	-0.02(-0.35%)
Nov 08, 2021	6.945	7.063	6.928	6.953	1,977,710	-0.11(-1.51%)
Nov 05, 2021	7.198	7.215	7.035	7.059	1,549,036	-0.29(-4.01%)
Nov 04, 2021	7.534	7.575	7.272	7.354	1,699,085	-0.07(-0.99%)
Nov 03, 2021	7.272	7.477	7.248	7.428	1,971,096	+0.10(+1.34%)
Nov 02, 2021	7.501	7.510	7.252	7.329	1,971,116	-0.15(-1.97%)
Nov 01, 2021	7.329	7.518	7.387	7.477	1,702,471	+0.26(+3.63%)
Oct 29, 2021	7.379	7.411	7.215	7.215	1,351,790	-0.11(-1.56%)
Oct 28, 2021	7.329	7.370	7.227	7.329	1,154,650	-0.04(-0.56%)
Oct 27, 2021	7.452	7.682	7.297	7.370	3,431,411	-0.11(-1.42%)
Oct 26, 2021	7.747			7.477	2,306,943	-0.16(-2.04%)
Oct 25, 2021	7.641	7.714	7.526	7.632	2,331,446	+0.04(+0.54%)
Oct 22, 2021	7.649	7.682	7.432	7.592	1,923,409	+0.05(+0.65%)
Oct 21, 2021	7.796	7.804	7.428	7.542	2,166,232	-0.23(-2.95%)
Oct 20, 2021	7.841	7.841	7.616	7.772	2,474,500	-0.12(-1.56%)
Oct 19, 2021	7.821	7.956	7.739	7.895	4,454,873	+0.38(+5.01%)
Oct 18, 2021	7.436	7.587	7.362	7.518	2,052,469	+0.13(+1.77%)
Oct 15, 2021	7.485	7.526	7.370	7.387	1,974,122	+0.14(+1.92%)
Oct 14, 2021	7.395	7.469	7.170	7.248	2,912,987	+0.16(+2.31%)
Oct 13, 2021	7.157	7.186	7.035	7.084	1,645,133	-0.25(-3.46%)
Oct 12, 2021	7.444	7.493	7.329	7.338	1,954,328	-0.07(-0.99%)
Oct 11, 2021	7.420	7.501	7.342	7.411	2,347,785	+0.17(+2.38%)
Oct 08, 2021	7.526	7.567	7.157	7.239	2,742,923	-0.21(-2.86%)
Oct 07, 2021	7.575	7.649	7.380	7.452	2,049,090	-0.05(-0.65%)
Oct 06, 2021	7.501	7.567	7.395	7.501	2,077,442	-0.12(-1.61%)
Oct 05, 2021	7.534	7.772	7.428	7.624	2,467,551	+0.09(+1.20%)
Oct 04, 2021	7.796	7.796	7.506	7.534	3,221,533	-0.37(-4.66%)
Oct 01, 2021	7.985	8.075	7.673	7.903	4,892,524	+0.23(+2.99%)
Sep 30, 2021	7.428	7.739	7.411	7.673	3,363,202	+0.28(+3.77%)
Sep 29, 2021	7.207	7.469	7.157	7.395	2,773,144	+0.21(+2.96%)
Sep 28, 2021	7.305	7.346	7.055	7.182	2,519,385	-0.09(-1.24%)
Sep 27, 2021	7.289	7.469	7.239	7.272	4,979,901	+0.35(+5.09%)
Sep 24, 2021	6.740	7.010	6.723	6.920	2,646,240	+0.29(+4.32%)
Sep 23, 2021	6.699	6.699	6.551	6.633	1,786,865	-0.07(-0.98%)
Sep 22, 2021	6.674	6.838	6.674	6.699	3,589,285	+0.34(+5.41%)
Sep 21, 2021	6.420	6.470	6.294	6.355	2,254,226	+0.31(+5.15%)
Sep 20, 2021	6.232	6.240	6.011	6.044	2,472,624	-0.47(-7.17%)
Sep 17, 2021	6.723	6.740	6.511	6.511	3,376,595	+0.02(+0.25%)
Sep 16, 2021	6.601	6.625	6.437	6.494	2,340,772	+0.02(+0.25%)
Sep 15, 2021	6.429	6.592	6.420	6.478	2,241,451	+0.16(+2.46%)
Sep 14, 2021	6.584	6.592	6.281	6.322	3,027,222	-0.04(-0.64%)
Sep 13, 2021	6.429	6.470	6.330	6.363	1,429,888	-0.02(-0.38%)
Sep 10, 2021	6.625	6.658	6.371	6.388	1,627,314	-0.20(-2.99%)
Sep 09, 2021	6.715	6.830	6.576	6.584	2,955,031	+0.25(+3.88%)
Sep 08, 2021	6.461	6.470	6.273	6.339	1,485,053	-0.12(-1.90%)
Sep 07, 2021	6.437	6.691	6.404	6.461	1,930,758	+0.18(+2.87%)
Sep 03, 2021	6.306	6.486	6.208	6.281	1,245,106	-0.08(-1.29%)
Sep 02, 2021	6.388	6.494	6.277	6.363	2,375,475	+0.12(+1.97%)
Sep 01, 2021	6.150	6.298	6.142	6.240	1,984,251	+0.33(+5.54%)
Aug 31, 2021	5.839	5.913	5.773	5.913	2,073,380	-0.05(-0.82%)
Aug 30, 2021	6.093	6.126	5.896	5.962	1,984,220	-0.07(-1.22%)
Aug 27, 2021	5.995	6.097	5.937	6.036	2,401,528	-0.20(-3.15%)
Aug 26, 2021	6.126	6.330	6.077	6.232	1,493,971	+0.08(+1.33%)
Aug 25, 2021	6.158	6.232	6.089	6.150	762,734	-0.02(-0.27%)
Aug 24, 2021	6.117	6.208	6.019	6.167	1,442,118	+0.07(+1.21%)
Aug 23, 2021	6.060	6.093	6.003	6.093	1,200,260	+0.16(+2.76%)
Aug 20, 2021	5.937	5.975	5.847	5.929	1,645,459	-0.03(-0.55%)
Aug 19, 2021	6.134	6.142	5.831	5.962	2,416,863	-0.20(-3.32%)
Aug 18, 2021	6.150	6.236	6.093	6.167	1,008,913	+0.03(+0.53%)
Aug 17, 2021	6.052	6.230	6.060	6.134	1,202,265	+0.07(+1.22%)
Aug 16, 2021	5.995	6.097	5.945	6.060	761,356	+0.00(+0.00%)
Aug 13, 2021	6.134	6.134	6.011	6.060	744,822	-0.07(-1.20%)
Aug 12, 2021	6.240	6.240	6.062	6.134	958,657	-0.13(-2.09%)
Aug 11, 2021	6.208	6.314	6.158	6.265	1,507,189	+0.33(+5.52%)
Aug 10, 2021	5.847	5.995	5.782	5.937	1,189,129	+0.00(+0.00%)
Aug 09, 2021	6.093	6.093	5.899	5.937	1,436,686	-0.27(-4.35%)
Aug 06, 2021	6.158	6.224	6.126	6.208	717,114	+0.07(+1.20%)
Aug 05, 2021	6.208	6.228	6.109	6.134	1,073,154	-0.08(-1.32%)
Aug 04, 2021	6.298	6.339	6.154	6.216	1,218,248	-0.20(-3.19%)
Aug 03, 2021	6.420	6.437	6.269	6.420	961,841	-0.07(-1.01%)
Aug 02, 2021	6.568	6.674	6.461	6.486	862,468	-0.03(-0.50%)
Jul 30, 2021	6.584	6.617	6.478	6.519	853,523	-0.02(-0.25%)
Jul 29, 2021	6.633	6.666	6.535	6.535	1,037,108	+0.02(+0.25%)
Jul 28, 2021	6.486	6.576	6.445	6.519	983,636	+0.05(+0.76%)
Jul 27, 2021	6.568	6.568	6.373	6.470	1,644,834	-0.20(-2.95%)
Jul 26, 2021	6.674	6.789	6.590	6.666	1,183,685	+0.09(+1.37%)
Jul 23, 2021	6.683	6.683	6.478	6.576	1,108,427	-0.01(-0.12%)
Jul 22, 2021	6.748	6.764	6.543	6.584	1,444,796	-0.18(-2.66%)
Jul 21, 2021	6.502	6.781	6.502	6.764	1,068,491	+0.35(+5.49%)
Jul 20, 2021	6.330	6.453	6.216	6.412	2,129,217	+0.08(+1.29%)
Jul 19, 2021	6.330	6.416	6.240	6.330	2,414,898	-0.16(-2.52%)
Jul 16, 2021	6.789	6.789	6.453	6.494	1,655,300	-0.18(-2.70%)
Jul 15, 2021	6.683	6.732	6.584	6.674	1,484,816	-0.16(-2.28%)
Jul 14, 2021	6.969	7.059	6.756	6.830	1,802,786	+0.14(+2.08%)
Jul 13, 2021	6.953	6.953	6.691	6.691	1,967,258	-0.35(-5.00%)
Jul 12, 2021	7.018	7.080	6.945	7.043	944,314	-0.07(-0.92%)
Jul 09, 2021	7.076	7.133	7.018	7.108	892,977	+0.10(+1.40%)
Jul 08, 2021	7.035	7.108	6.929	7.010	1,646,762	-0.16(-2.17%)
Jul 07, 2021	7.452	7.514	7.084	7.166	1,938,011	-0.10(-1.35%)
Jul 06, 2021	7.534	7.542	7.219	7.264	1,923,617	-0.05(-0.67%)
Jul 02, 2021	7.420	7.485	7.256	7.313	1,947,383	+0.19(+2.64%)
Jul 01, 2021	7.436	7.452	7.079	7.125	2,323,164	-0.25(-3.33%)
Jun 30, 2021	7.239	7.510	7.239	7.370	2,762,259	+0.34(+4.77%)
Jun 29, 2021	7.043	7.153	7.010	7.035	1,456,651	-0.01(-0.12%)
Jun 28, 2021	7.272	7.289	6.965	7.043	1,607,919	-0.20(-2.71%)
Jun 25, 2021	7.362	7.370	7.239	7.239	2,023,876	+0.03(+0.45%)
Jun 24, 2021	7.125	7.248	7.108	7.207	828,465	+0.08(+1.15%)
Jun 23, 2021	7.190	7.227	7.092	7.125	1,457,023	+0.12(+1.75%)
Jun 22, 2021	6.961	7.010	6.875	7.002	842,429	+0.03(+0.47%)
Jun 21, 2021	6.764	7.002	6.756	6.969	1,177,804	+0.27(+4.03%)
Jun 18, 2021	6.781	6.830	6.699	6.699	1,637,545	-0.25(-3.65%)
Jun 17, 2021	7.117	7.141	6.781	6.953	1,744,645	-0.21(-2.97%)
Jun 16, 2021	7.067	7.231	7.018	7.166	1,447,209	+0.06(+0.81%)
Jun 15, 2021	7.108	7.149	6.977	7.108	1,078,028	-0.04(-0.57%)
Jun 14, 2021	7.248	7.268	7.084	7.149	1,160,143	-0.11(-1.58%)
Jun 11, 2021	7.207	7.313	7.207	7.264	1,479,893	+0.07(+0.91%)
Jun 10, 2021	7.002	7.235	7.002	7.198	1,696,163	+0.20(+2.93%)
Jun 09, 2021	6.945	7.072	6.863	6.994	1,599,854	-0.02(-0.23%)
Jun 08, 2021	7.002	7.067	6.928	7.010	960,412	-0.02(-0.35%)
Jun 07, 2021	6.912	7.092	6.895	7.035	1,589,393	+0.17(+2.51%)
Jun 04, 2021	6.969	7.002	6.846	6.863	1,405,051	-0.04(-0.59%)
Jun 03, 2021	6.945	6.945	6.830	6.904	1,464,205	-0.14(-1.98%)
Jun 02, 2021	7.190	7.190	6.936	7.043	1,964,067	-0.13(-1.83%)
Jun 01, 2021	7.117	7.313	7.108	7.174	2,756,194	+0.20(+2.82%)
May 28, 2021	6.871	6.994	6.846	6.977	1,720,009	+0.22(+3.27%)
May 27, 2021	6.961	6.994	6.666	6.756	2,696,682	-0.21(-3.06%)
May 26, 2021	6.977	7.063	6.904	6.969	2,531,633	-0.14(-1.96%)
May 25, 2021	7.329	7.359	7.092	7.108	3,245,294	-0.18(-2.47%)
May 24, 2021	7.248	7.362	7.141	7.289	2,184,031	+0.00(+0.00%)
May 21, 2021	7.125	7.362	7.117	7.289	3,636,182	+0.29(+4.09%)
May 20, 2021	6.797	7.018	6.715	7.002	2,641,751	+0.20(+3.01%)
May 19, 2021	6.674	6.945	6.633	6.797	3,606,889	+0.18(+2.72%)
May 18, 2021	6.535	6.683	6.519	6.617	1,975,545	+0.14(+2.15%)
May 17, 2021	6.404	6.511	6.317	6.478	1,309,520	+0.02(+0.25%)
May 14, 2021	6.412	6.516	6.363	6.461	1,333,802	+0.01(+0.13%)
May 13, 2021	6.363	6.535	6.355	6.453	1,561,310	+0.02(+0.38%)
May 12, 2021	6.453	6.560	6.396	6.429	1,841,301	-0.07(-1.01%)
May 11, 2021	6.363	6.527	6.322	6.494	2,043,071	-0.09(-1.37%)
May 10, 2021	6.699	6.773	6.551	6.584	2,409,797	+0.07(+1.00%)
May 07, 2021	6.380	6.576	6.363	6.519	2,314,585	+0.12(+1.92%)
May 06, 2021	6.339	6.396	6.248	6.396	1,279,849	-0.04(-0.64%)
May 05, 2021	6.437	6.511	6.339	6.437	1,805,628	+0.10(+1.55%)
May 04, 2021	6.519	6.592	6.318	6.339	1,780,537	-0.18(-2.76%)
May 03, 2021	6.347	6.576	6.347	6.519	2,747,572	+0.26(+4.19%)
Apr 30, 2021	6.322	6.388	6.240	6.257	1,539,194	-0.05(-0.78%)
Apr 29, 2021	6.371	6.437	6.248	6.306	2,123,999	+0.18(+2.94%)
Apr 28, 2021	5.978	6.183	5.978	6.126	2,662,898	+0.20(+3.46%)
Apr 27, 2021	6.052	6.068	5.855	5.921	1,802,396	-0.10(-1.63%)
Apr 26, 2021	5.995	6.060	5.954	6.019	1,334,023	-0.04(-0.68%)
Apr 23, 2021	6.060	6.126	6.011	6.060	1,320,129	+0.04(+0.68%)
Apr 22, 2021	6.142	6.167	5.986	6.019	1,572,544	-0.09(-1.47%)
Apr 21, 2021	5.880	6.134	5.864	6.109	1,456,436	+0.16(+2.75%)
Apr 20, 2021	6.093	6.126	5.839	5.945	1,914,690	-0.13(-2.16%)
Apr 19, 2021	5.995	6.101	5.945	6.077	2,648,752	+0.31(+5.40%)
Apr 16, 2021	5.765	5.823	5.692	5.765	1,322,327	+0.04(+0.72%)
Apr 15, 2021	5.847	5.880	5.618	5.724	2,423,457	+0.05(+0.87%)
Apr 14, 2021	5.536	5.726	5.536	5.675	1,663,331	+0.21(+3.90%)
Apr 13, 2021	5.528	5.536	5.413	5.462	3,149,767	-0.08(-1.48%)
Apr 12, 2021	5.814	5.814	5.520	5.544	5,278,710	-0.49(-8.14%)
Apr 09, 2021	6.183	6.216	6.011	6.036	1,500,363	-0.18(-2.90%)
Apr 08, 2021	6.224	6.257	6.158	6.216	1,370,502	-0.06(-0.91%)
Apr 07, 2021	6.208	6.355	6.199	6.273	1,749,458	+0.14(+2.27%)
Apr 06, 2021	6.052	6.232	6.044	6.134	2,057,167	+0.08(+1.35%)
Apr 05, 2021	6.093	6.130	5.991	6.052	2,019,553	+0.03(+0.54%)