Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.14	46.49	45.04	45.65	1,700,928	-1.50(-3.19%)
Jun 29, 2022	48.17	48.17	46.61	47.15	1,153,295	-0.38(-0.81%)
Jun 28, 2022	48.20	48.90	47.34	47.54	1,290,281	+0.26(+0.54%)
Jun 27, 2022	47.75	48.28	47.02	47.28	2,234,299	+0.08(+0.17%)
Jun 24, 2022	45.47	47.72	45.31	47.20	2,731,363	+1.80(+3.96%)
Jun 23, 2022	47.65	48.02	44.81	45.40	3,113,311	-3.03(-6.26%)
Jun 22, 2022	49.08	49.34	48.13	48.44	1,669,591	-2.26(-4.46%)
Jun 21, 2022	51.14	51.60	50.63	50.70	1,197,862	-0.12(-0.23%)
Jun 17, 2022	51.11	51.47	50.25	50.82	2,551,154	-0.69(-1.33%)
Jun 16, 2022	51.32	52.34	50.86	51.51	1,671,698	-1.33(-2.52%)
Jun 15, 2022	53.30	53.48	51.71	52.83	1,117,670	+0.40(+0.77%)
Jun 14, 2022	52.91	53.08	51.84	52.43	1,161,312	-0.48(-0.90%)
Jun 13, 2022	53.29	53.94	51.66	52.91	1,296,534	-2.18(-3.96%)
Jun 10, 2022	54.82	55.61	54.43	55.09	1,030,404	-0.91(-1.62%)
Jun 09, 2022	57.36	57.61	55.93	56.00	1,013,113	-2.02(-3.48%)
Jun 08, 2022	58.65	58.89	57.89	58.01	896,891	-1.46(-2.45%)
Jun 07, 2022	58.01	59.54	58.01	59.47	981,111	+0.74(+1.26%)
Jun 06, 2022	58.75	59.27	58.22	58.73	1,294,726	+0.59(+1.01%)
Jun 03, 2022	58.29	58.82	57.71	58.14	946,841	-0.88(-1.49%)
Jun 02, 2022	58.20	59.13	58.06	59.02	1,448,791	+2.21(+3.89%)
Jun 01, 2022	56.90	57.51	56.04	56.81	1,429,671	+0.19(+0.34%)
May 31, 2022	58.01	58.79	56.16	56.62	2,336,355	-0.90(-1.56%)
May 27, 2022	56.92	57.55	56.15	57.52	1,186,915	+1.45(+2.58%)
May 26, 2022	55.95	56.38	55.01	56.07	924,382	+0.12(+0.21%)
May 25, 2022	55.39	56.20	55.19	55.95	1,106,602	+0.00(+0.00%)
May 24, 2022	55.13	56.11	54.39	55.95	1,465,981	+0.54(+0.98%)
May 23, 2022	55.46	56.03	54.79	55.41	1,762,670	+1.28(+2.37%)
May 20, 2022	54.04	54.19	52.94	54.13	1,771,796	+0.78(+1.46%)
May 19, 2022	51.38	54.00	51.38	53.35	2,095,417	+2.14(+4.17%)
May 18, 2022	51.95	52.42	50.98	51.21	2,027,295	-1.00(-1.91%)
May 17, 2022	50.19	52.27	49.98	52.21	2,163,147	+2.79(+5.64%)
May 16, 2022	49.63	50.00	48.90	49.43	1,920,309	+0.11(+0.22%)
May 13, 2022	49.26	50.16	48.42	49.32	3,039,502	+0.32(+0.66%)
May 12, 2022	50.16	50.63	48.39	48.99	3,171,109	-2.10(-4.10%)
May 11, 2022	52.40	52.86	50.99	51.09	1,568,014	-0.60(-1.16%)
May 10, 2022	52.92	53.12	51.12	51.69	2,115,940	-0.60(-1.15%)
May 09, 2022	53.26	53.67	52.07	52.29	2,072,419	-2.71(-4.93%)
May 06, 2022	55.26	55.39	53.64	55.00	1,596,843	-1.06(-1.89%)
May 05, 2022	58.17	58.24	55.02	56.06	1,407,689	-2.10(-3.60%)
May 04, 2022	56.20	58.39	55.80	58.16	1,379,141	+1.94(+3.46%)
May 03, 2022	55.47	56.84	55.47	56.21	1,396,331	+0.80(+1.44%)
May 02, 2022	55.07	55.56	54.27	55.41	1,209,615	-0.36(-0.64%)
Apr 29, 2022	57.39	58.36	55.71	55.77	1,386,704	-0.65(-1.16%)
Apr 28, 2022	56.43	57.29	54.87	56.43	1,108,254	+0.07(+0.13%)
Apr 27, 2022	56.87	57.74	56.19	56.36	1,198,965	+0.76(+1.37%)
Apr 26, 2022	57.55	57.59	55.50	55.59	1,636,889	-1.99(-3.45%)
Apr 25, 2022	57.61	58.01	55.77	57.58	2,335,103	-1.66(-2.80%)
Apr 22, 2022	60.54	60.97	58.69	59.24	1,578,935	-1.82(-2.98%)
Apr 21, 2022	63.64	63.99	60.02	61.06	2,230,221	-3.24(-5.04%)
Apr 20, 2022	64.49	64.69	63.14	64.30	1,216,659	-0.80(-1.22%)
Apr 19, 2022	64.82	65.54	64.60	65.10	758,369	-0.48(-0.74%)
Apr 18, 2022	65.46	66.27	65.08	65.58	666,999	+0.39(+0.59%)
Apr 14, 2022	66.58	66.92	65.08	65.20	980,836	-1.62(-2.43%)
Apr 13, 2022	66.11	66.85	65.96	66.82	980,791	+1.08(+1.65%)
Apr 12, 2022	67.15	67.61	65.61	65.73	745,500	-0.13(-0.20%)
Apr 11, 2022	66.02	66.20	64.93	65.87	728,278	-0.26(-0.39%)
Apr 08, 2022	66.27	67.02	65.89	66.13	691,069	+0.36(+0.54%)
Apr 07, 2022	65.28	66.30	64.84	65.77	676,957	+0.48(+0.74%)
Apr 06, 2022	66.14	66.64	64.45	65.28	1,112,226	-1.19(-1.79%)
Apr 05, 2022	69.53	69.86	66.32	66.48	1,897,337	-3.39(-4.85%)
Apr 04, 2022	70.54	71.02	69.30	69.86	961,745	-0.15(-0.22%)
Apr 01, 2022	68.46	70.02	68.31	70.01	1,090,191	+2.03(+2.99%)
Mar 31, 2022	68.92	69.66	67.96	67.98	983,049	-0.84(-1.22%)
Mar 30, 2022	68.97	69.68	68.37	68.82	790,763	+0.37(+0.54%)
Mar 29, 2022	67.75	68.72	67.10	68.46	880,449	+0.15(+0.22%)
Mar 28, 2022	68.97	68.97	67.20	68.30	689,176	-1.25(-1.80%)
Mar 25, 2022	68.97	69.69	68.35	69.56	991,164	+0.49(+0.71%)
Mar 24, 2022	68.43	69.41	67.86	69.06	1,324,118	-0.41(-0.59%)
Mar 23, 2022	69.06	70.26	68.81	69.48	935,702	+0.91(+1.33%)
Mar 22, 2022	69.04	70.51	68.28	68.56	1,174,867	-0.47(-0.67%)
Mar 21, 2022	67.17	69.51	67.13	69.03	1,204,648	+2.47(+3.71%)
Mar 18, 2022	64.98	66.59	64.58	66.56	2,046,551	+1.10(+1.68%)
Mar 17, 2022	63.59	65.75	63.42	65.46	1,250,194	+2.34(+3.70%)
Mar 16, 2022	62.12	63.14	61.51	63.12	1,022,176	+1.84(+3.00%)
Mar 15, 2022	60.91	61.58	60.28	61.28	1,524,253	-0.99(-1.60%)
Mar 14, 2022	65.32	65.33	61.84	62.28	1,736,989	-4.07(-6.13%)
Mar 11, 2022	66.78	67.72	66.20	66.34	1,461,035	-1.10(-1.63%)
Mar 10, 2022	67.62			67.44	1,952,511	+0.39(+0.57%)
Mar 09, 2022	65.80	68.07	64.91	67.06	2,034,424	+0.04(+0.05%)
Mar 08, 2022	65.48	68.39	65.48	67.02	1,718,365	+0.49(+0.74%)
Mar 07, 2022	68.28	68.53	65.79	66.53	1,558,219	-2.08(-3.03%)
Mar 04, 2022	67.51	68.63	66.14	68.61	1,371,291	+1.23(+1.82%)
Mar 03, 2022	66.14	67.69	65.57	67.38	1,469,520	+2.08(+3.18%)
Mar 02, 2022	64.82	65.71	63.76	65.30	1,520,249	+0.97(+1.50%)
Mar 01, 2022	62.88	65.59	62.77	64.34	2,088,710	+2.19(+3.52%)
Feb 28, 2022	61.02	62.64	60.84	62.15	1,545,787	+0.54(+0.87%)
Feb 25, 2022	59.46	61.62	60.44	61.61	1,059,994	+2.45(+4.15%)
Feb 24, 2022	57.57	59.28	57.51	59.16	1,300,079	-0.18(-0.30%)
Feb 23, 2022	60.22	60.52	59.16	59.34	1,031,806	-0.58(-0.97%)
Feb 22, 2022	60.74	61.25	59.42	59.92	1,017,165	-0.62(-1.02%)
Feb 18, 2022				60.54	0	+0.29(+0.48%)
Feb 17, 2022	61.09	61.25	59.88	60.25	1,089,171	-1.22(-1.98%)
Feb 16, 2022	60.72	61.56	60.48	61.47	1,043,462	+1.16(+1.93%)
Feb 15, 2022	58.86	60.33	58.61	60.31	1,114,586	+0.91(+1.54%)
Feb 14, 2022	59.33	59.80	57.82	59.39	1,369,232	+0.13(+0.21%)
Feb 11, 2022	58.50	60.23	58.05	59.27	1,867,386	-0.03(-0.04%)
Feb 10, 2022	59.71	61.15	58.98	59.29	1,640,887	-0.55(-0.91%)
Feb 09, 2022	58.71	59.99	58.00	59.84	1,473,615	+1.94(+3.35%)
Feb 08, 2022	56.68	58.00	56.39	57.90	1,215,827	+1.72(+3.06%)
Feb 07, 2022	56.12	56.52	55.30	56.18	1,007,770	+0.41(+0.73%)
Feb 04, 2022	55.00	56.06	54.53	55.77	1,121,101	+0.03(+0.05%)
Feb 03, 2022	56.46			55.75	1,156,406	-0.75(-1.33%)
Feb 02, 2022	57.70	57.70	55.92	56.50	1,502,198	-1.00(-1.73%)
Feb 01, 2022	57.25	57.73	56.43	57.49	1,057,514	+1.12(+1.99%)
Jan 31, 2022	54.78	56.37		56.37	974,154	+1.16(+2.11%)
Jan 28, 2022	55.85	55.85	54.09	55.21	1,242,634	-1.24(-2.19%)
Jan 27, 2022	57.83	58.37	55.86	56.44	1,130,934	-0.56(-0.99%)
Jan 26, 2022	58.16	59.00	56.75	57.01	1,581,973	-0.03(-0.05%)
Jan 25, 2022	56.47	57.23	54.80	57.03	1,427,251	-0.16(-0.28%)
Jan 24, 2022	56.47	57.20	55.15	57.19	1,659,403	-1.27(-2.17%)
Jan 21, 2022	59.20	59.54	57.89	58.46	1,583,105	-1.54(-2.57%)
Jan 20, 2022	60.79	61.75	59.57	60.01	1,538,480	-0.34(-0.57%)
Jan 19, 2022	61.32	62.16	60.27	60.35	1,509,767	-0.13(-0.22%)
Jan 18, 2022	59.90	61.60	59.81	60.48	1,512,385	+0.66(+1.11%)
Jan 14, 2022				59.82	0	-0.15(-0.25%)
Jan 13, 2022	60.82	61.63	59.80	59.97	1,571,186	-1.09(-1.79%)
Jan 12, 2022	60.22	61.35	60.06	61.07	2,608,483	+2.82(+4.85%)
Jan 11, 2022	56.40	58.32	56.12	58.24	1,328,805	+1.90(+3.37%)
Jan 10, 2022	56.78	57.22	55.44	56.35	1,018,358	-0.43(-0.76%)
Jan 07, 2022	56.04	56.86	55.23	56.78	874,596	+1.59(+2.88%)
Jan 06, 2022	55.23	55.60	54.43	55.19	1,224,278	-0.07(-0.13%)
Jan 05, 2022	55.49	56.61	55.08	55.26	1,192,874	+0.04(+0.08%)
Jan 04, 2022	54.80	55.78	54.50	55.22	785,961	+1.03(+1.91%)
Jan 03, 2022	54.28	54.60	53.75	54.18	881,597	-0.26(-0.49%)
Dec 31, 2021	53.95	54.63	53.73	54.45	515,994	+0.42(+0.78%)
Dec 30, 2021	54.04	54.85	53.98	54.03	709,866	+0.31(+0.57%)
Dec 29, 2021	53.66	54.25	53.25	53.72	596,704	-0.16(-0.29%)
Dec 28, 2021	53.78	54.33	53.78	53.88	489,166	-0.22(-0.41%)
Dec 27, 2021	52.97	54.12	52.91	54.10	681,844	+0.98(+1.84%)
Dec 23, 2021	52.09	53.26	52.03	53.12	733,966	+0.74(+1.41%)
Dec 22, 2021	52.04	52.41	51.60	52.38	738,981	+0.11(+0.20%)
Dec 21, 2021	51.27	52.38	51.27	52.27	897,493	+1.61(+3.17%)
Dec 20, 2021	50.45	50.80	49.80	50.66	1,048,657	-0.85(-1.64%)
Dec 17, 2021	51.55	51.97	50.85	51.51	2,112,131	+0.02(+0.03%)
Dec 16, 2021	51.66	52.38	50.81	51.49	3,081,505	+1.11(+2.21%)
Dec 15, 2021	51.72	51.78	49.86	50.38	2,257,576	-1.96(-3.74%)
Dec 14, 2021	52.29	53.46	52.14	52.34	941,246	-0.19(-0.37%)
Dec 13, 2021	53.43	53.65	52.25	52.53	1,217,934	-0.81(-1.52%)
Dec 10, 2021	53.95	54.26	53.19	53.35	820,687	-0.58(-1.08%)
Dec 09, 2021	53.39	53.95	52.45	53.93	880,460	+0.71(+1.34%)
Dec 08, 2021	52.73	53.71	52.59	53.21	604,752	+0.43(+0.82%)
Dec 07, 2021	53.03	53.76	52.61	52.78	999,436	+0.93(+1.79%)
Dec 06, 2021	52.15	52.38	50.82	51.85	718,198	+0.52(+1.01%)
Dec 03, 2021	52.06	52.28	50.64	51.33	912,862	-0.45(-0.87%)
Dec 02, 2021	50.73	51.80	50.65	51.78	1,264,992	+1.14(+2.25%)
Dec 01, 2021	52.28	53.31	50.53	50.65	1,547,642	-0.97(-1.88%)
Nov 30, 2021	52.31	52.59	51.77	51.62	1,690,695	-0.94(-1.78%)
Nov 29, 2021	51.62	52.66	50.96	52.55	1,069,506	+1.63(+3.21%)
Nov 26, 2021	50.50	51.18	49.65	50.92	798,004	-1.40(-2.68%)
Nov 24, 2021	52.43	52.98	52.04	52.32	745,581	+0.06(+0.12%)
Nov 23, 2021	51.75	52.86	51.70	52.26	913,016	+1.09(+2.14%)
Nov 22, 2021	51.59	51.62	49.91	51.17	1,731,957	-1.49(-2.83%)
Nov 19, 2021	52.74	53.45	52.63	52.66	731,143	-0.30(-0.57%)
Nov 18, 2021	52.08	53.06	52.08	52.96	1,011,733	+0.52(+0.99%)
Nov 17, 2021	53.09	53.74	52.04	52.44	1,029,337	-1.01(-1.88%)
Nov 16, 2021	53.63	53.81	52.83	53.44	845,308	-0.19(-0.36%)
Nov 15, 2021	54.71	54.85	53.58	53.64	923,445	-1.47(-2.67%)
Nov 12, 2021	54.14	55.43	53.70	55.11	1,106,566	+0.64(+1.18%)
Nov 11, 2021	52.68	55.11	52.63	54.47	2,224,734	+3.11(+6.05%)
Nov 10, 2021	52.52		51.23	51.36	895,314	-1.42(-2.69%)
Nov 09, 2021	53.15	54.00	52.10	52.78	1,392,637	-0.86(-1.61%)
Nov 08, 2021	52.53	54.24	52.51	53.65	1,830,313	+2.08(+4.04%)
Nov 05, 2021	51.22	51.69	50.72	51.56	959,218	+0.41(+0.80%)
Nov 04, 2021	51.51	51.74	50.49	51.15	1,070,555	-0.16(-0.30%)
Nov 03, 2021	52.17	52.24	50.78	51.31	1,192,809	-0.93(-1.78%)
Nov 02, 2021	52.20	52.55	51.58	52.24	904,161	-0.29(-0.55%)
Nov 01, 2021	52.19	52.88	52.07	52.53	737,316	+0.45(+0.87%)
Oct 29, 2021	52.90	53.26	52.01	52.07	1,254,898	-1.56(-2.91%)
Oct 28, 2021	53.76	54.20	53.25	53.64	1,157,980	+0.42(+0.78%)
Oct 27, 2021	54.69	55.23	52.99	53.22	1,310,042	-2.66(-4.77%)
Oct 26, 2021	56.86			55.89	908,323	-1.05(-1.84%)
Oct 25, 2021	55.91	57.21	55.42	56.94	955,207	+1.26(+2.26%)
Oct 22, 2021	57.20	57.27	55.44	55.68	1,156,459	-0.18(-0.33%)
Oct 21, 2021	55.99	56.23	54.70	55.86	1,108,355	-1.17(-2.05%)
Oct 20, 2021	56.99	57.40	56.74	57.03	1,249,096	-0.36(-0.62%)
Oct 19, 2021	56.89	57.66	56.40	57.39	1,299,993	+0.86(+1.52%)
Oct 18, 2021	56.02	57.10	55.66	56.53	1,253,556	-0.95(-1.65%)
Oct 15, 2021	55.37	58.07	54.73	57.47	2,768,768	+2.80(+5.11%)
Oct 14, 2021	52.91	55.05	52.55	54.68	2,288,481	+3.03(+5.87%)
Oct 13, 2021	51.40	52.22	51.17	51.65	1,578,368	+0.53(+1.04%)
Oct 12, 2021	51.10	51.35	50.63	51.12	1,003,886	-0.08(-0.15%)
Oct 11, 2021	52.27	52.77	51.16	51.20	1,445,463	+0.33(+0.65%)
Oct 08, 2021	51.16	51.21	50.22	50.87	1,140,642	+0.25(+0.50%)
Oct 07, 2021	49.78	51.18	49.78	50.62	1,218,062	+1.83(+3.75%)
Oct 06, 2021	48.21	49.16	48.00	48.78	1,477,263	-0.03(-0.07%)
Oct 05, 2021	48.96	49.18	48.26	48.82	1,079,111	-0.24(-0.50%)
Oct 04, 2021	50.13	50.23	48.91	49.06	863,755	-0.23(-0.48%)
Oct 01, 2021	49.30	49.68	48.20	49.30	941,055	+0.56(+1.16%)
Sep 30, 2021	49.08	49.37	48.22	48.73	1,953,743	-0.89(-1.80%)
Sep 29, 2021	51.05	51.09	49.52	49.63	1,036,461	-0.89(-1.77%)
Sep 28, 2021	50.98	50.98	49.47	50.52	901,251	-0.91(-1.77%)
Sep 27, 2021	50.35	51.54	50.23	51.43	1,127,206	+1.13(+2.24%)
Sep 24, 2021	49.23	50.54	49.23	50.30	756,040	+0.70(+1.42%)
Sep 23, 2021	49.26	50.29	49.26	49.60	1,196,316	+0.34(+0.69%)
Sep 22, 2021	49.93	50.43	49.19	49.26	922,050	+0.26(+0.53%)
Sep 21, 2021	49.77	49.83	48.22	49.00	1,458,694	-0.37(-0.76%)
Sep 20, 2021	48.61	49.45	47.67	49.37	1,684,474	-1.41(-2.79%)
Sep 17, 2021	51.27	51.41	50.28	50.79	1,757,276	-0.55(-1.07%)
Sep 16, 2021	52.82	52.89	51.06	51.34	1,233,841	-2.78(-5.13%)
Sep 15, 2021	53.38	54.18	53.18	54.11	616,480	+1.36(+2.58%)
Sep 14, 2021	53.20	53.41	52.34	52.75	645,346	-0.62(-1.15%)
Sep 13, 2021	54.34	54.34	53.02	53.37	687,242	-0.34(-0.63%)
Sep 10, 2021	53.18	54.97	53.18	53.71	960,218	+1.46(+2.79%)
Sep 09, 2021	52.13	52.85	51.68	52.25	788,602	+0.16(+0.30%)
Sep 08, 2021	53.83	54.09	52.08	52.09	1,018,440	-2.05(-3.78%)
Sep 07, 2021	54.14	54.93	53.92	54.14	747,366	-0.23(-0.43%)
Sep 03, 2021	54.48	54.80	54.07	54.37	592,685	+0.21(+0.38%)
Sep 02, 2021	53.96	54.64	53.84	54.17	885,256	+0.58(+1.09%)
Sep 01, 2021	53.71	54.03	52.72	53.59	929,872	-0.75(-1.37%)
Aug 31, 2021	54.88	55.03	53.71	54.33	947,459	-0.39(-0.71%)
Aug 30, 2021	54.96	55.27	54.30	54.72	892,430	+0.03(+0.06%)
Aug 27, 2021	53.57	54.90	53.51	54.69	1,041,151	+1.56(+2.94%)
Aug 26, 2021	53.72	53.82	52.84	53.12	960,562	-1.07(-1.97%)
Aug 25, 2021	54.47	54.92	54.14	54.19	627,142	-0.55(-1.00%)
Aug 24, 2021	55.36	55.71	54.48	54.74	1,384,890	+0.31(+0.57%)
Aug 23, 2021	53.65	54.68	53.09	54.43	1,106,054	+1.66(+3.14%)
Aug 20, 2021	52.73	53.32	52.44	52.77	1,041,089	-0.07(-0.13%)
Aug 19, 2021	52.81	53.26	52.37	52.84	1,135,092	-1.43(-2.64%)
Aug 18, 2021	53.97	55.34	53.65	54.27	1,108,234	-0.53(-0.97%)
Aug 17, 2021	55.56	55.69	53.92	54.80	1,073,653	-1.48(-2.64%)
Aug 16, 2021	57.13	57.25	55.58	56.28	796,932	-2.06(-3.53%)
Aug 13, 2021	57.47	58.38	57.38	58.34	1,045,502	+1.04(+1.82%)
Aug 12, 2021	57.53	57.53	56.81	57.30	978,455	-0.46(-0.80%)
Aug 11, 2021	57.34	58.42	57.09	57.76	1,229,731	+0.79(+1.39%)
Aug 10, 2021	55.82	57.20	55.71	56.97	1,159,355	+1.11(+1.99%)
Aug 09, 2021	55.50	55.93	54.82	55.86	780,322	-0.15(-0.28%)
Aug 06, 2021	55.97	56.82	55.64	56.01	885,710	+0.32(+0.57%)
Aug 05, 2021	54.80	55.87	54.62	55.69	926,052	+0.33(+0.59%)
Aug 04, 2021	55.66	55.99	55.33	55.37	884,504	-0.68(-1.21%)
Aug 03, 2021	55.65	56.43	55.18	56.05	1,087,429	+0.71(+1.28%)
Aug 02, 2021	57.29	57.86	55.26	55.33	1,746,140	-0.87(-1.55%)
Jul 30, 2021	57.42	57.86	55.80	56.21	1,999,286	-1.77(-3.06%)
Jul 29, 2021	56.94	58.02	56.79	57.98	1,444,087	+2.17(+3.88%)
Jul 28, 2021	56.02	56.49	55.48	55.81	1,516,730	+0.16(+0.29%)
Jul 27, 2021	54.99	55.88	54.25	55.65	1,081,938	+0.25(+0.45%)
Jul 26, 2021	54.68	56.22	54.45	55.40	1,657,865	+1.39(+2.57%)
Jul 23, 2021	54.18	54.29	53.10	54.02	1,168,851	+0.01(+0.02%)
Jul 22, 2021	54.79	54.79	53.67	54.01	1,105,277	-0.41(-0.76%)
Jul 21, 2021	53.31	54.80	53.31	54.42	1,321,474	+1.29(+2.43%)
Jul 20, 2021	52.11	53.21	51.51	53.13	1,113,373	+1.00(+1.92%)
Jul 19, 2021	51.17	52.23	50.86	52.12	1,603,553	-0.92(-1.74%)
Jul 16, 2021	53.95	54.36	52.67	53.05	1,772,892	-1.72(-3.14%)
Jul 15, 2021	55.36	56.13	54.16	54.77	1,098,443	+0.14(+0.25%)
Jul 14, 2021	55.74	56.13	54.13	54.63	1,032,942	-0.51(-0.92%)
Jul 13, 2021	55.40	55.91	54.77	55.14	1,050,208	-0.58(-1.05%)
Jul 12, 2021	54.97	56.11	54.59	55.72	1,454,677	-0.09(-0.17%)
Jul 09, 2021	55.07	56.11	54.56	55.81	1,251,380	+1.96(+3.64%)
Jul 08, 2021	53.20	54.34	52.54	53.85	1,202,912	-0.94(-1.72%)
Jul 07, 2021	54.13	54.84	53.37	54.80	1,523,311	+1.33(+2.48%)
Jul 06, 2021	55.13	55.13	52.99	53.47	1,565,729	-1.50(-2.73%)
Jul 02, 2021	54.29	55.14	54.04	54.97	797,194	+0.86(+1.60%)