Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.72	74.68	73.53	74.15	9,756,117	+0.82(+1.12%)
Sep 29, 2022	74.79	74.79	72.82	73.33	9,272,689	-2.22(-2.94%)
Sep 28, 2022	74.69	75.85	73.93	75.55	9,730,741	+1.54(+2.07%)
Sep 27, 2022	75.66	76.17	73.83	74.01	10,827,436	-1.00(-1.33%)
Sep 26, 2022	76.76	76.82	74.23	75.01	8,778,189	-2.16(-2.80%)
Sep 23, 2022	77.42	77.81	76.32	77.18	9,711,206	-1.04(-1.33%)
Sep 22, 2022	78.98	79.02	77.94	78.22	7,369,669	-1.01(-1.27%)
Sep 21, 2022	81.05	81.53	79.19	79.22	7,790,155	-1.27(-1.58%)
Sep 20, 2022	81.73	81.80	80.08	80.49	6,394,334	-2.00(-2.43%)
Sep 19, 2022	81.88	82.53	81.33	82.50	4,883,162	-0.12(-0.14%)
Sep 16, 2022	82.18	82.71	81.53	82.62	7,440,079	+0.01(+0.01%)
Sep 15, 2022	84.19	84.44	82.52	82.61	7,352,665	-1.56(-1.85%)
Sep 14, 2022	84.77	84.80	83.57	84.16	5,794,332	-0.97(-1.14%)
Sep 13, 2022	86.79	87.03	84.85	85.13	5,273,049	-3.39(-3.82%)
Sep 12, 2022	88.02	88.68	87.91	88.52	2,991,795	+0.85(+0.97%)
Sep 09, 2022	87.00	87.97	86.63	87.67	4,513,500	+0.94(+1.09%)
Sep 08, 2022	86.04	87.03	85.78	86.73	3,724,889	+0.24(+0.28%)
Sep 07, 2022	84.83	86.66	84.79	86.49	4,022,620	+1.66(+1.95%)
Sep 06, 2022	84.43	85.19	83.96	84.83	5,018,252	+0.76(+0.90%)
Sep 02, 2022	86.00	86.17	83.87	84.07	3,893,158	-1.19(-1.40%)
Sep 01, 2022	84.59	85.28	83.73	85.26	5,186,893	+0.16(+0.18%)
Aug 31, 2022	85.99	86.38	84.91	85.11	4,482,412	-0.40(-0.47%)
Aug 30, 2022	87.04	87.04	85.26	85.51	3,982,076	-1.20(-1.38%)
Aug 29, 2022	86.97	87.59	86.54	86.71	3,097,008	-0.79(-0.90%)
Aug 26, 2022	89.85	89.85	87.46	87.49	3,483,380	-2.26(-2.52%)
Aug 25, 2022	88.71	89.78	88.53	89.75	2,326,935	+1.32(+1.49%)
Aug 24, 2022	88.02	88.98	87.94	88.44	2,505,264	+0.50(+0.57%)
Aug 23, 2022	88.99	89.03	87.59	87.93	6,125,934	-1.14(-1.28%)
Aug 22, 2022	90.35	90.42	88.99	89.08	3,844,304	-1.99(-2.18%)
Aug 19, 2022	91.48	91.85	90.74	91.06	3,048,284	-0.97(-1.05%)
Aug 18, 2022	92.65	92.88	91.60	92.03	2,473,563	-0.61(-0.66%)
Aug 17, 2022	92.36	93.19	92.09	92.65	4,025,691	-0.56(-0.60%)
Aug 16, 2022	93.04	93.67	92.86	93.20	4,022,834	-0.25(-0.26%)
Aug 15, 2022	92.88	93.59	92.72	93.45	2,333,622	+0.38(+0.40%)
Aug 12, 2022	92.05	93.14	92.02	93.08	3,741,862	+1.57(+1.72%)
Aug 11, 2022	92.12	92.53	91.25	91.50	2,351,485	-0.22(-0.24%)
Aug 10, 2022	91.37	91.86	91.02	91.72	3,461,760	+1.37(+1.52%)
Aug 09, 2022	89.97	90.35	89.58	90.35	3,719,814	+0.49(+0.55%)
Aug 08, 2022	89.67	90.50	89.33	89.85	5,130,180	+0.80(+0.89%)
Aug 05, 2022	88.16	89.10	87.85	89.06	2,971,883	+0.25(+0.28%)
Aug 04, 2022	89.07	89.20	88.27	88.81	3,152,171	-0.14(-0.15%)
Aug 03, 2022	89.21	89.87	88.90	88.95	3,395,108	+0.28(+0.32%)
Aug 02, 2022	89.79	90.05	88.61	88.67	5,170,650	-1.15(-1.28%)
Aug 01, 2022	90.08	90.31	89.39	89.82	3,905,409	-0.73(-0.81%)
Jul 29, 2022	90.06	90.88	89.70	90.55	3,608,129	+0.48(+0.54%)
Jul 28, 2022	87.81	90.15	87.80	90.06	4,481,166	+2.83(+3.24%)
Jul 27, 2022	86.93	87.44	86.19	87.24	4,574,271	+0.52(+0.60%)
Jul 26, 2022	86.62	87.18	86.40	86.72	3,647,254	+0.09(+0.11%)
Jul 25, 2022	86.57	87.12	86.19	86.62	3,554,851	+0.15(+0.17%)
Jul 22, 2022	86.54	87.03	85.81	86.48	3,951,032	+0.45(+0.52%)
Jul 21, 2022	85.53	86.04	84.53	86.03	5,533,173	+0.68(+0.79%)
Jul 20, 2022	85.40	86.40	84.93	85.35	4,603,737	-0.20(-0.24%)
Jul 19, 2022	84.14	85.65	84.05	85.55	3,998,667	+2.16(+2.59%)
Jul 18, 2022	84.57	84.67	83.07	83.39	3,713,527	-0.59(-0.71%)
Jul 15, 2022	83.93	84.39	83.17	83.99	5,600,826	+1.40(+1.70%)
Jul 14, 2022	81.96	82.96	81.85	82.59	4,911,956	-0.75(-0.90%)
Jul 13, 2022	82.80	83.95	82.28	83.34	6,090,009	-0.40(-0.48%)
Jul 12, 2022	83.63	84.59	83.15	83.74	4,804,460	-0.33(-0.39%)
Jul 11, 2022	83.98	84.41	83.42	84.07	3,774,160	-0.18(-0.22%)
Jul 08, 2022	84.52	84.89	83.85	84.25	3,836,012	-0.45(-0.53%)
Jul 07, 2022	84.99	85.45	84.48	84.70	3,314,337	+0.23(+0.27%)
Jul 06, 2022	84.90	85.60	84.19	84.47	3,747,403	-0.16(-0.18%)
Jul 05, 2022	84.01	84.66	82.65	84.63	5,633,197	-0.24(-0.28%)
Jul 01, 2022	83.24	85.11	83.08	84.87	4,931,590	+1.50(+1.80%)
Jun 30, 2022	82.94	84.39	82.31	83.37	6,997,330	-0.16(-0.19%)
Jun 29, 2022	83.57	83.69	82.60	83.52	5,034,667	-0.52(-0.62%)
Jun 28, 2022	85.58	86.23	83.93	84.04	5,176,023	-1.03(-1.22%)
Jun 27, 2022	85.14	86.00	84.57	85.08	4,135,923	-0.13(-0.15%)
Jun 24, 2022	84.03	85.32	83.78	85.21	5,089,190	+1.78(+2.13%)
Jun 23, 2022	82.18	83.67	82.13	83.43	6,709,578	+1.56(+1.90%)
Jun 22, 2022	80.00	82.92	79.99	81.88	6,874,183	+1.03(+1.27%)
Jun 21, 2022	80.48	81.72	80.44	80.85	6,525,435	+1.11(+1.39%)
Jun 17, 2022	79.11	80.78	79.01	79.74	8,569,846	+0.60(+0.76%)
Jun 16, 2022	79.35	80.01	78.79	79.14	8,889,472	-2.14(-2.63%)
Jun 15, 2022	80.14	82.38	79.93	81.28	9,734,831	+1.88(+2.37%)
Jun 14, 2022	80.28	80.43	78.77	79.39	9,576,822	-0.61(-0.76%)
Jun 13, 2022	82.34	82.38	79.66	80.00	9,414,161	-4.21(-5.00%)
Jun 10, 2022	84.99	85.22	84.16	84.21	7,984,960	-1.91(-2.22%)
Jun 09, 2022	87.84	88.33	86.12	86.12	4,793,838	-2.09(-2.37%)
Jun 08, 2022	89.71	89.94	88.02	88.21	5,022,255	-2.08(-2.31%)
Jun 07, 2022	88.63	90.34	88.29	90.29	7,137,204	+1.23(+1.38%)
Jun 06, 2022	90.09	90.28	88.85	89.07	5,988,504	-0.28(-0.32%)
Jun 03, 2022	89.85	90.33	89.11	89.35	5,488,318	-1.21(-1.34%)
Jun 02, 2022	88.99	90.60	87.91	90.56	5,993,899	+1.23(+1.37%)
Jun 01, 2022	90.38	90.48	88.18	89.33	5,067,061	-0.75(-0.83%)
May 31, 2022	90.36	90.68	89.58	90.08	6,903,725	-1.12(-1.23%)
May 27, 2022	89.28	91.21	89.28	91.20	5,488,310	+2.38(+2.68%)
May 26, 2022	89.04	89.69	88.69	88.81	4,790,065	+0.11(+0.12%)
May 25, 2022	87.61	88.94	87.36	88.70	5,047,515	+0.75(+0.85%)
May 24, 2022	86.82	88.12	85.52	87.96	6,484,326	+0.74(+0.84%)
May 23, 2022	86.97	87.47	85.72	87.22	5,127,915	+1.00(+1.16%)
May 20, 2022	86.47	86.68	84.88	86.22	4,916,363	+0.55(+0.64%)
May 19, 2022	85.37	86.70	85.37	85.68	7,002,198	-0.38(-0.44%)
May 18, 2022	88.37	88.49	85.73	86.06	5,642,006	-2.57(-2.90%)
May 17, 2022	88.49	88.66	87.32	88.63	4,940,557	+1.19(+1.36%)
May 16, 2022	87.79	88.19	87.26	87.44	5,075,068	-0.55(-0.63%)
May 13, 2022	86.48	88.02	85.92	87.99	8,289,286	+2.26(+2.64%)
May 12, 2022	84.91	85.83	84.45	85.73	9,143,902	+0.66(+0.78%)
May 11, 2022	85.43	87.06	84.89	85.07	10,006,295	-0.18(-0.21%)
May 10, 2022	87.81	88.43	84.57	85.25	13,834,817	-1.58(-1.82%)
May 09, 2022	90.01	90.01	86.51	86.83	9,339,425	-4.00(-4.40%)
May 06, 2022	91.27	91.56	89.89	90.83	10,336,805	-1.09(-1.19%)
May 05, 2022	94.05	94.54	91.21	91.92	9,771,004	-2.52(-2.67%)
May 04, 2022	93.43	94.63	91.78	94.44	9,553,912	+1.07(+1.15%)
May 03, 2022	92.53	93.93	91.91	93.37	7,968,748	+1.15(+1.24%)
May 02, 2022	94.44	95.05	90.34	92.22	13,072,476	-2.28(-2.41%)
Apr 29, 2022	98.44	98.58	94.27	94.50	10,529,810	-4.55(-4.59%)
Apr 28, 2022	97.74	99.36	96.70	99.05	7,957,687	+1.79(+1.84%)
Apr 27, 2022	97.96	98.75	97.18	97.26	6,607,122	-0.65(-0.66%)
Apr 26, 2022	99.25	99.86	97.84	97.91	6,839,072	-1.64(-1.64%)
Apr 25, 2022	99.49	99.95	97.88	99.54	6,635,670	-0.25(-0.26%)
Apr 22, 2022	101.32	101.42	99.73	99.80	5,408,811	-1.78(-1.75%)
Apr 21, 2022	102.81	103.11	101.49	101.58	5,301,729	-0.71(-0.69%)
Apr 20, 2022	100.98	102.62	100.90	102.29	5,934,556	+1.67(+1.66%)
Apr 19, 2022	98.98	100.89	98.88	100.61	8,288,658	+2.15(+2.18%)
Apr 18, 2022	98.67	99.22	97.99	98.47	4,682,075	-0.40(-0.40%)
Apr 14, 2022	99.69	100.12	98.79	98.87	4,910,509	-0.43(-0.43%)
Apr 13, 2022	98.66	99.44	98.34	99.30	5,139,699	+0.70(+0.71%)
Apr 12, 2022	98.79	99.49	98.21	98.60	5,603,970	-0.15(-0.15%)
Apr 11, 2022	99.55	100.10	98.53	98.74	4,746,524	-1.07(-1.07%)
Apr 08, 2022	99.80	100.25	99.09	99.81	6,534,136	+0.16(+0.16%)
Apr 07, 2022	100.07	100.15	99.00	99.65	5,871,049	-1.00(-0.99%)
Apr 06, 2022	99.07	100.75	98.59	100.65	5,555,098	+1.18(+1.19%)
Apr 05, 2022	99.68	100.91	99.17	99.47	5,492,408	-0.49(-0.49%)
Apr 04, 2022	100.49	100.70	99.08	99.96	6,942,017	-0.49(-0.49%)
Apr 01, 2022	98.99	100.49	98.67	100.45	7,224,789	+1.92(+1.95%)
Mar 31, 2022	100.16	100.46	98.53	98.53	8,212,644	-1.22(-1.22%)
Mar 30, 2022	100.07	100.25	99.30	99.75	5,737,097	-0.73(-0.72%)
Mar 29, 2022	98.58	100.64	98.48	100.48	5,884,759	+2.86(+2.93%)
Mar 28, 2022	96.68	97.61	96.47	97.61	4,543,327	+1.03(+1.06%)
Mar 25, 2022	95.81	96.59	95.48	96.59	4,944,228	+1.19(+1.25%)
Mar 24, 2022	94.82	95.42	94.46	95.40	4,282,320	+0.60(+0.63%)
Mar 23, 2022	95.47	95.92	94.67	94.80	5,054,242	-1.08(-1.12%)
Mar 22, 2022	96.21	96.46	95.66	95.87	5,252,625	+0.24(+0.26%)
Mar 21, 2022	96.29	96.73	95.21	95.63	5,055,339	-0.59(-0.61%)
Mar 18, 2022	96.16	96.54	95.64	96.21	6,430,984	+0.00(+0.00%)
Mar 17, 2022	94.41	96.11	94.39	96.21	4,251,268	+1.46(+1.55%)
Mar 16, 2022	94.32	95.19	92.74	94.75	7,255,841	+1.11(+1.19%)
Mar 15, 2022	93.85	94.34	92.78	93.64	5,800,311	+0.62(+0.67%)
Mar 14, 2022	94.28	94.44	92.60	93.01	5,020,437	-0.73(-0.78%)
Mar 11, 2022	95.22	95.66	93.68	93.75	5,951,416	-0.75(-0.79%)
Mar 10, 2022	93.27	94.72		94.50	4,462,011	+0.24(+0.25%)
Mar 09, 2022	94.40	95.20	94.11	94.26	6,398,356	+1.43(+1.54%)
Mar 08, 2022	93.24	94.50	92.52	92.83	7,839,087	-0.45(-0.48%)
Mar 07, 2022	94.96	95.18	93.24	93.28	7,194,906	-1.88(-1.98%)
Mar 04, 2022	93.91	95.26	93.66	95.17	7,184,215	+0.43(+0.46%)
Mar 03, 2022	94.49	95.04	93.51	94.73	7,207,774	+0.77(+0.82%)
Mar 02, 2022	92.57	94.43	92.44	93.96	7,680,948	+1.73(+1.87%)
Mar 01, 2022	92.96	93.52	91.74	92.24	9,837,907	-0.49(-0.53%)
Feb 28, 2022	93.35	93.72	91.74	92.72	8,068,936	-1.40(-1.49%)
Feb 25, 2022	92.28	94.26	92.24	94.13	6,491,675	+2.22(+2.41%)
Feb 24, 2022	88.63	92.20	88.36	91.91	10,482,329	+1.52(+1.68%)
Feb 23, 2022	92.69	93.09	90.36	90.39	6,857,479	-1.52(-1.65%)
Feb 22, 2022	91.89	92.46	91.30	91.91	7,361,627	-0.33(-0.36%)
Feb 18, 2022				92.25	0	-0.56(-0.60%)
Feb 17, 2022	93.45	93.73	92.68	92.81	5,361,002	-0.99(-1.06%)
Feb 16, 2022	93.47	94.04	92.80	93.80	4,791,670	+0.43(+0.46%)
Feb 15, 2022	93.34	93.92	93.03	93.37	3,995,027	+0.83(+0.90%)
Feb 14, 2022	93.51	94.09	92.14	92.53	5,916,202	-0.85(-0.91%)
Feb 11, 2022	94.72	95.08	92.82	93.38	6,280,198	-0.86(-0.91%)
Feb 10, 2022	95.20	96.52	93.71	94.24	7,683,181	-1.22(-1.28%)
Feb 09, 2022	95.37	96.59	95.37	95.46	6,354,951	+1.08(+1.14%)
Feb 08, 2022	94.78	95.12	94.15	94.39	6,750,827	-0.44(-0.47%)
Feb 07, 2022	94.89	95.48	94.62	94.83	6,480,561	-0.14(-0.14%)
Feb 04, 2022	95.29	96.10	94.07	94.97	7,592,554	-0.95(-0.99%)
Feb 03, 2022	96.33		95.84	95.92	6,030,327	-1.03(-1.06%)
Feb 02, 2022	96.22	97.23	96.11	96.95	5,107,666	+1.22(+1.28%)
Feb 01, 2022	95.99	96.42	95.15	95.73	10,602,383	-0.34(-0.36%)
Jan 31, 2022	94.56	96.25		96.07	8,246,881	+1.17(+1.23%)
Jan 28, 2022	92.06	94.88	90.99	94.90	7,657,554	+2.97(+3.24%)
Jan 27, 2022	94.04	94.83	91.53	91.93	8,249,077	-1.55(-1.65%)
Jan 26, 2022	95.51	96.63	93.10	93.47	10,603,802	-1.48(-1.56%)
Jan 25, 2022	94.30	95.64	93.18	94.96	10,994,289	-0.38(-0.40%)
Jan 24, 2022	94.19	95.58	91.87	95.34	17,302,504	+0.18(+0.19%)
Jan 21, 2022	95.43	96.40	94.91	95.16	8,881,772	-0.24(-0.25%)
Jan 20, 2022	96.76	97.93	95.33	95.39	7,721,649	-1.24(-1.28%)
Jan 19, 2022	98.48	98.89	96.63	96.63	5,650,723	-1.32(-1.35%)
Jan 18, 2022	98.34	98.48	97.30	97.95	6,445,800	-1.04(-1.05%)
Jan 14, 2022				98.99	0	-0.90(-0.91%)
Jan 13, 2022	100.37	100.82	99.72	99.90	4,336,908	-0.20(-0.20%)
Jan 12, 2022	99.99	100.71	99.94	100.09	4,789,330	+0.12(+0.12%)
Jan 11, 2022	99.71	100.08	98.44	99.98	6,157,782	+0.15(+0.15%)
Jan 10, 2022	99.79	99.92	98.58	99.82	7,267,416	-0.58(-0.58%)
Jan 07, 2022	100.81	101.14	100.15	100.40	7,740,342	-0.67(-0.66%)
Jan 06, 2022	101.11	101.47	100.01	101.07	6,605,101	+0.09(+0.09%)
Jan 05, 2022	103.78	103.81	100.87	100.98	7,661,285	-2.97(-2.86%)
Jan 04, 2022	104.37	104.97	103.86	103.95	5,893,174	-0.13(-0.12%)
Jan 03, 2022	105.09	105.11	102.59	104.08	10,885,568	-0.82(-0.78%)
Dec 31, 2021	104.63	105.54	104.58	104.91	6,016,334	+0.29(+0.28%)
Dec 30, 2021	104.21	105.05	104.21	104.62	4,412,818	+0.45(+0.43%)
Dec 29, 2021	103.67	104.39	103.13	104.16	4,249,784	+0.70(+0.67%)
Dec 28, 2021	103.02	103.58	102.79	103.47	4,014,717	+0.38(+0.37%)
Dec 27, 2021	101.38	103.11	101.30	103.09	10,157,505	+1.72(+1.70%)
Dec 23, 2021	101.72	101.86	100.84	101.37	7,788,791	-0.11(-0.11%)
Dec 22, 2021	100.74	101.57	100.62	101.47	5,042,404	+1.03(+1.03%)
Dec 21, 2021	100.09	100.91	99.89	100.44	4,742,741	+1.12(+1.13%)
Dec 20, 2021	99.06	99.61	98.20	99.32	6,776,956	-0.78(-0.78%)
Dec 17, 2021	100.06	101.20	99.88	100.10	8,105,511	-0.13(-0.13%)
Dec 16, 2021	100.58	101.16	99.68	100.23	6,896,858	-0.04(-0.04%)
Dec 15, 2021	99.17	100.44	98.88	100.27	7,451,290	+1.39(+1.40%)
Dec 14, 2021	99.88	100.08	98.40	98.88	6,611,029	-1.28(-1.28%)
Dec 13, 2021	99.03	100.60	98.73	100.16	7,317,042	+0.93(+0.94%)
Dec 10, 2021	99.42	99.44	98.80	99.23	4,273,249	+0.30(+0.31%)
Dec 09, 2021	99.99	100.02	98.89	98.92	4,156,590	-1.45(-1.45%)
Dec 08, 2021	99.66	100.61	99.44	100.37	6,186,405	+0.72(+0.72%)
Dec 07, 2021	99.05	99.94	98.80	99.66	5,986,934	+1.42(+1.44%)
Dec 06, 2021	97.13	98.94	97.13	98.24	8,050,767	+1.69(+1.75%)
Dec 03, 2021	96.98	97.43	95.72	96.55	8,705,079	-0.32(-0.33%)
Dec 02, 2021	94.51	97.44	94.30	96.87	7,963,336	+2.82(+3.00%)
Dec 01, 2021	96.52	97.70	94.02	94.05	9,646,340	-1.58(-1.65%)
Nov 30, 2021	96.89	97.14	95.54	95.62	7,072,332	-1.85(-1.89%)
Nov 29, 2021	97.47	98.29	96.75	97.47	5,386,985	+0.72(+0.74%)
Nov 26, 2021	98.10	98.10	96.18	96.75	3,923,242	-2.77(-2.78%)
Nov 24, 2021	98.27	99.70	98.03	99.52	3,602,753	+1.19(+1.21%)
Nov 23, 2021	97.75	98.61	97.38	98.33	4,316,598	+0.79(+0.81%)
Nov 22, 2021	98.12	98.39	97.37	97.54	3,742,286	-0.48(-0.49%)
Nov 19, 2021	98.62	98.71	97.66	98.02	3,269,418	-0.58(-0.59%)
Nov 18, 2021	98.72	98.66	98.28	98.61	3,139,745	+0.02(+0.02%)
Nov 17, 2021	98.03	98.72	96.73	98.59	5,210,591	+0.30(+0.31%)
Nov 16, 2021	99.00	99.07	98.06	98.28	3,372,619	-0.65(-0.66%)
Nov 15, 2021	98.41	98.97	98.05	98.94	3,028,991	+0.69(+0.70%)
Nov 12, 2021	98.59	98.62	97.97	98.25	3,565,577	-0.07(-0.07%)
Nov 11, 2021	98.31	98.34	97.65	98.32	2,673,682	+0.16(+0.16%)
Nov 10, 2021	98.32		98.12	98.16	4,489,506	-0.46(-0.46%)
Nov 09, 2021	98.55	98.83	98.33	98.62	2,982,139	+0.17(+0.17%)
Nov 08, 2021	98.88	99.00	97.82	98.45	3,335,118	-0.08(-0.08%)
Nov 05, 2021	98.91	99.68	98.44	98.53	3,582,343	+0.50(+0.51%)
Nov 04, 2021	99.00	99.36	97.62	98.02	3,771,535	-0.94(-0.95%)
Nov 03, 2021	98.70	99.23	98.20	98.97	3,039,757	+0.33(+0.34%)
Nov 02, 2021	98.49	99.01	97.86	98.63	3,802,387	+0.47(+0.47%)
Nov 01, 2021	97.92	98.36	96.56	98.17	6,526,126	+0.48(+0.50%)
Oct 29, 2021	98.37	98.75	97.24	97.68	6,686,948	-1.11(-1.12%)
Oct 28, 2021	97.52	98.81	97.46	98.80	4,109,035	+1.36(+1.40%)
Oct 27, 2021	98.63	98.63	97.42	97.43	4,006,312	-0.83(-0.85%)
Oct 26, 2021	98.19	98.60		98.27	3,283,612	+0.27(+0.27%)
Oct 25, 2021	97.83	98.24	97.11	98.00	2,930,533	+0.31(+0.32%)
Oct 22, 2021	97.35	98.02	97.26	97.68	5,439,748	+0.46(+0.47%)
Oct 21, 2021	97.04	97.27	96.82	97.23	5,413,484	+0.13(+0.14%)
Oct 20, 2021	95.72	97.09	95.66	97.09	6,718,618	+1.50(+1.57%)
Oct 19, 2021	95.96	96.14	95.50	95.59	3,465,381	+0.04(+0.05%)
Oct 18, 2021	94.91	95.86	94.76	95.54	3,822,170	+0.24(+0.25%)
Oct 15, 2021	96.13	96.22	94.88	95.30	3,421,785	-0.07(-0.08%)
Oct 14, 2021	94.77	95.46	94.53	95.37	3,038,366	+1.15(+1.22%)
Oct 13, 2021	93.43	94.26	92.84	94.23	3,864,033	+0.68(+0.73%)
Oct 12, 2021	92.56	93.94	92.31	93.55	4,092,132	+1.21(+1.31%)
Oct 11, 2021	92.12	92.74	91.68	92.34	2,940,394	+0.23(+0.25%)
Oct 08, 2021	92.97	92.99	92.03	92.10	5,911,188	-0.88(-0.94%)
Oct 07, 2021	93.23	94.08	92.86	92.98	4,526,666	+0.25(+0.27%)
Oct 06, 2021	91.48	92.85	90.48	92.73	6,237,519	+0.88(+0.96%)
Oct 05, 2021	92.56	92.63	91.53	91.85	4,815,323	-0.64(-0.69%)
Oct 04, 2021	92.36	92.89	91.92	92.49	6,294,319	+0.02(+0.02%)