7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.26	91.47	90.31	90.63	9,370,910	-0.24(-0.26%)
Sep 29, 2022	90.62	91.18	90.53	90.86	6,414,574	-0.42(-0.47%)
Sep 28, 2022	90.54	91.39	90.18	91.29	8,973,189	+2.01(+2.25%)
Sep 27, 2022	89.92	90.02	89.23	89.28	9,181,519	-0.61(-0.68%)
Sep 26, 2022	90.91	90.92	89.76	89.89	8,490,042	-1.52(-1.66%)
Sep 23, 2022	91.26	91.55	90.90	91.41	8,082,287	+0.11(+0.12%)
Sep 22, 2022	91.73	91.79	91.19	91.30	7,056,803	-1.40(-1.51%)
Sep 21, 2022	92.49	92.79	91.86	92.69	5,735,507	+0.37(+0.40%)
Sep 20, 2022	92.24	92.56	92.08	92.33	5,157,097	-0.58(-0.62%)
Sep 19, 2022	92.82	93.09	92.75	92.90	4,108,750	-0.26(-0.28%)
Sep 16, 2022	93.00	93.46	92.95	93.17	4,997,518	+0.08(+0.08%)
Sep 15, 2022	93.16	93.27	92.99	93.09	4,896,307	-0.32(-0.34%)
Sep 14, 2022	93.22	93.64	93.17	93.41	4,095,462	+0.05(+0.05%)
Sep 13, 2022	93.24	93.42	93.13	93.36	5,402,493	-0.53(-0.56%)
Sep 12, 2022	94.38	94.46	93.72	93.89	4,273,044	-0.23(-0.24%)
Sep 09, 2022	94.32	94.50	94.01	94.12	6,122,735	+0.01(+0.01%)
Sep 08, 2022	94.45	94.66	94.11	94.11	6,115,372	-0.35(-0.37%)
Sep 07, 2022	94.21	94.57	94.17	94.46	7,594,055	+0.61(+0.65%)
Sep 06, 2022	94.32	94.35	93.80	93.85	7,170,088	-1.06(-1.11%)
Sep 02, 2022	94.75	95.16	94.62	94.90	6,081,808	+0.53(+0.56%)
Sep 01, 2022	94.50	94.70	94.16	94.37	10,941,398	-0.76(-0.79%)
Aug 31, 2022	95.38	95.60	94.97	95.13	6,151,710	-0.40(-0.41%)
Aug 30, 2022	95.55	95.87	95.21	95.53	4,747,452	-0.03(-0.03%)
Aug 29, 2022	95.73	95.73	95.42	95.55	4,686,707	-0.55(-0.57%)
Aug 26, 2022	96.00	96.35	95.77	96.10	5,874,741	-0.11(-0.12%)
Aug 25, 2022	95.68	96.25	95.55	96.21	7,050,861	+0.61(+0.64%)
Aug 24, 2022	95.70	95.79	95.46	95.60	3,718,658	-0.32(-0.33%)
Aug 23, 2022	96.00	96.59	95.86	95.92	8,228,603	-0.24(-0.25%)
Aug 22, 2022	96.51	96.55	96.11	96.16	4,377,836	-0.42(-0.44%)
Aug 19, 2022	96.71	96.77	96.47	96.58	7,085,902	-0.84(-0.86%)
Aug 18, 2022	97.49	97.76	97.34	97.42	3,935,765	+0.19(+0.19%)
Aug 17, 2022	97.36	97.41	97.03	97.23	6,755,558	-0.66(-0.67%)
Aug 16, 2022	97.82	97.93	97.44	97.89	3,439,802	-0.11(-0.12%)
Aug 15, 2022	98.17	98.32	97.97	98.00	3,650,852	+0.31(+0.32%)
Aug 12, 2022	97.68	97.73	97.37	97.69	4,380,776	+0.39(+0.40%)
Aug 11, 2022	98.18	98.29	97.20	97.31	8,817,231	-0.65(-0.66%)
Aug 10, 2022	98.34	98.68	97.95	97.96	7,703,752	+0.06(+0.06%)
Aug 09, 2022	97.92	98.09	97.81	97.90	4,047,737	-0.29(-0.30%)
Aug 08, 2022	98.01	98.24	97.93	98.19	7,089,408	+0.57(+0.59%)
Aug 05, 2022	97.76	97.79	97.40	97.62	10,666,096	-1.43(-1.45%)
Aug 04, 2022	98.65	99.07	98.51	99.05	10,476,249	+0.50(+0.51%)
Aug 03, 2022	97.99	98.56	97.47	98.55	8,307,717	+0.41(+0.41%)
Aug 02, 2022	99.48	99.66	98.08	98.15	9,835,824	-1.38(-1.38%)
Aug 01, 2022	99.23	99.59	99.08	99.52	10,263,145	+0.58(+0.58%)
Jul 29, 2022	98.71	99.32	98.60	98.94	6,336,265	+0.04(+0.04%)
Jul 28, 2022	98.88	99.08	98.54	98.91	6,131,214	+0.97(+0.99%)
Jul 27, 2022	97.97	98.42	97.86	97.94	7,945,757	+0.20(+0.20%)
Jul 26, 2022	98.36	98.50	97.70	97.74	5,034,331	+0.04(+0.04%)
Jul 25, 2022	97.45	97.75	97.42	97.70	3,182,988	-0.35(-0.36%)
Jul 22, 2022	97.84	98.28	97.67	98.05	8,234,638	+1.11(+1.15%)
Jul 21, 2022	96.23	96.94	96.14	96.94	5,680,655	+1.09(+1.14%)
Jul 20, 2022	96.41	96.42	95.77	95.85	56,396,600	-0.09(-0.10%)
Jul 19, 2022	96.26	96.35	95.85	95.94	3,184,655	-0.44(-0.46%)
Jul 18, 2022	96.36	96.53	95.99	96.38	3,349,031	-0.28(-0.29%)
Jul 15, 2022	96.40	96.89	96.37	96.67	4,075,256	+0.33(+0.34%)
Jul 14, 2022	96.15	96.56	95.89	96.34	5,708,348	-0.54(-0.55%)
Jul 13, 2022	95.88	96.95	95.75	96.87	7,237,985	+0.41(+0.43%)
Jul 12, 2022	96.74	96.93	96.38	96.46	3,900,069	+0.23(+0.23%)
Jul 11, 2022	95.99	96.39	95.94	96.23	2,939,786	+0.75(+0.79%)
Jul 08, 2022	95.80	95.81	95.37	95.48	3,895,548	-0.58(-0.61%)
Jul 07, 2022	96.69	96.69	95.99	96.06	4,313,554	-0.59(-0.61%)
Jul 06, 2022	97.84	97.85	96.64	96.66	5,053,989	-0.83(-0.85%)
Jul 05, 2022	97.61	97.86	97.32	97.48	7,069,937	+0.36(+0.37%)
Jul 01, 2022	97.01	97.81	96.88	97.13	67,201,816	+1.03(+1.07%)
Jun 30, 2022	95.91	96.32	95.82	96.10	5,758,711	+0.73(+0.77%)
Jun 29, 2022	94.76	95.36	94.68	95.36	3,789,391	+0.76(+0.80%)
Jun 28, 2022	94.38	94.63	94.24	94.60	4,006,211	+0.12(+0.13%)
Jun 27, 2022	94.47	94.89	94.36	94.48	5,790,509	-0.54(-0.56%)
Jun 24, 2022	95.23	95.59	94.94	95.02	5,457,954	-0.34(-0.35%)
Jun 23, 2022	95.40	95.98	95.25	95.36	9,844,067	+0.54(+0.56%)
Jun 22, 2022	94.73	94.99	94.60	94.82	10,115,238	+1.18(+1.26%)
Jun 21, 2022	93.62	93.89	93.52	93.64	11,009,686	-0.49(-0.52%)
Jun 17, 2022	94.18	94.37	93.51	94.12	7,496,013	+0.03(+0.03%)
Jun 16, 2022	92.57	94.14	92.46	94.10	9,760,622	+0.61(+0.65%)
Jun 15, 2022	92.95	93.52	92.43	93.49	10,918,240	+1.29(+1.40%)
Jun 14, 2022	93.15	93.27	92.04	92.20	8,334,883	-0.74(-0.80%)
Jun 13, 2022	93.62	93.75	92.45	92.94	9,794,625	-1.68(-1.78%)
Jun 10, 2022	95.07	95.17	94.50	94.62	4,730,192	-0.94(-0.98%)
Jun 09, 2022	95.52	95.76	95.36	95.56	4,448,286	-0.08(-0.09%)
Jun 08, 2022	95.82	95.98	95.63	95.65	3,106,229	-0.36(-0.37%)
Jun 07, 2022	95.87	96.22	95.85	96.00	3,438,460	+0.39(+0.40%)
Jun 06, 2022	96.11	96.20	95.56	95.62	5,110,457	-0.72(-0.75%)
Jun 03, 2022	96.15	96.43	96.13	96.34	2,861,245	-0.19(-0.19%)
Jun 02, 2022	96.67	96.68	96.30	96.53	3,208,837	+0.14(+0.15%)
Jun 01, 2022	97.00	97.10	96.21	96.39	5,914,572	-0.55(-0.56%)
May 31, 2022	97.21	97.22	96.77	96.93	7,219,370	-1.02(-1.04%)
May 27, 2022	97.99	98.13	97.78	97.96	2,673,484	+0.14(+0.14%)
May 26, 2022	97.91	97.96	97.45	97.82	3,708,052	-0.05(-0.05%)
May 25, 2022	98.01	98.01	97.63	97.86	4,556,085	+0.20(+0.20%)
May 24, 2022	97.33	98.01	97.30	97.67	7,233,721	+0.83(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,457	-0.59(-0.61%)
May 20, 2022	96.92	97.56	96.89	97.42	6,298,007	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,476,089	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.87	96.62	4,759,715	+0.68(+0.71%)
May 17, 2022	96.02	96.31	95.91	95.94	4,569,344	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,534,018	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.21	96.27	6,413,321	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.77	8,668,146	+0.32(+0.33%)
May 11, 2022	95.63	96.49	95.50	96.46	7,640,158	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.80	95.86	8,585,223	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,554	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,491	-0.54(-0.57%)
May 05, 2022	95.59	95.72	94.90	95.39	12,444,554	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.51	96.35	12,720,947	+0.62(+0.65%)
May 03, 2022	96.18	96.26	95.71	95.73	8,664,583	+0.11(+0.12%)
May 02, 2022	95.84	95.90	95.53	95.62	12,073,178	-0.72(-0.74%)
Apr 29, 2022	96.14	96.71	96.09	96.34	10,685,143	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.85	7,410,072	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	96.99	8,440,243	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,623	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,317	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.27	5,817,863	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,283	-0.53(-0.55%)
Apr 20, 2022	96.40	96.91	96.29	96.76	7,981,856	+0.75(+0.78%)
Apr 19, 2022	96.27	96.45	95.94	96.01	7,475,496	-0.64(-0.66%)
Apr 18, 2022	97.01	97.03	96.62	96.65	4,899,981	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,719	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.74	97.81	6,772,393	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.59	13,031,299	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.00	97.13	7,850,500	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.59	8,635,422	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.88	98.09	5,889,707	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.33	9,662,591	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,325,014	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.68	99.87	7,867,345	-0.07(-0.07%)
Apr 01, 2022	99.62	100.27	99.52	99.94	10,924,750	-0.66(-0.65%)
Mar 31, 2022	100.55	100.73	100.41	100.59	9,772,992	+0.19(+0.19%)
Mar 30, 2022	99.81	100.43	99.74	100.41	6,870,656	+0.39(+0.39%)
Mar 29, 2022	99.76	100.13	99.54	100.01	8,055,512	+0.50(+0.50%)
Mar 28, 2022	99.45	99.87	99.33	99.52	13,737,767	+0.22(+0.23%)
Mar 25, 2022	99.86	99.87	99.19	99.29	9,674,844	-1.03(-1.03%)
Mar 24, 2022	100.29	100.62	100.25	100.32	11,872,273	-0.56(-0.56%)
Mar 23, 2022	100.45	100.88	100.24	100.88	11,990,091	+0.67(+0.67%)
Mar 22, 2022	100.34	100.38	100.12	100.21	8,237,779	-0.55(-0.55%)
Mar 21, 2022	101.35	101.50	100.69	100.76	11,756,033	-1.33(-1.30%)
Mar 18, 2022	101.96	102.23	101.96	102.09	8,022,647	+0.30(+0.29%)
Mar 17, 2022	102.05	102.25	101.60	101.79	7,709,334	-0.20(-0.19%)
Mar 16, 2022	102.02	102.14	101.32	101.99	13,725,814	-0.14(-0.14%)
Mar 15, 2022	102.72	102.77	102.05	102.13	9,929,951	-0.05(-0.05%)
Mar 14, 2022	102.65	102.72	102.17	102.17	9,211,998	-1.31(-1.27%)
Mar 11, 2022	103.40	103.61	103.29	103.48	5,948,288	-0.03(-0.03%)
Mar 10, 2022	103.63	103.74	103.30	103.51	11,859,083	-0.48(-0.46%)
Mar 09, 2022	104.20	104.30	103.88	103.99	8,472,923	-0.65(-0.62%)
Mar 08, 2022	104.71	104.90	104.50	104.64	11,559,171	-0.68(-0.65%)
Mar 07, 2022	105.26	105.84	105.24	105.32	14,565,421	-0.45(-0.42%)
Mar 04, 2022	105.66	106.05	105.55	105.77	21,476,864	+1.04(+0.99%)
Mar 03, 2022	104.53	104.92	104.35	104.73	13,084,850	+0.45(+0.43%)
Mar 02, 2022	105.26	105.36	104.26	104.28	13,145,130	-1.59(-1.50%)
Mar 01, 2022	105.39	106.22	105.35	105.87	36,285,432	+1.02(+0.97%)
Feb 28, 2022	104.38	104.87	104.34	104.85	13,143,057	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,664,168	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,800	+0.24(+0.23%)
Feb 23, 2022	103.61	103.71	103.34	103.46	8,492,518	-0.54(-0.52%)
Feb 22, 2022	103.77	104.01	103.65	104.00	8,974,457	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.33%)
Feb 17, 2022	103.36	103.71	103.35	103.67	9,355,595	+0.55(+0.53%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,970	+0.22(+0.21%)
Feb 15, 2022	102.91	103.09	102.83	102.90	9,079,209	-0.31(-0.30%)
Feb 14, 2022	103.37	103.64	103.06	103.21	11,858,700	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.79	103.93	19,585,604	+1.07(+1.04%)
Feb 10, 2022	103.44	103.50	102.83	102.87	17,786,310	-0.95(-0.92%)
Feb 09, 2022	103.92	104.15	103.78	103.82	10,814,637	+0.14(+0.14%)
Feb 08, 2022	103.74	103.79	103.62	103.68	8,673,988	-0.34(-0.32%)
Feb 07, 2022	104.02	104.12	103.89	104.02	11,008,603	+0.03(+0.03%)
Feb 04, 2022	104.19	104.22	103.89	103.99	9,214,044	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.79	8,589,294	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.24	6,412,937	+0.22(+0.20%)
Feb 01, 2022	105.20	105.24	104.87	105.03	22,818,386	-0.14(-0.14%)
Jan 28, 2022	104.78	105.25	104.75	105.17	7,185,910	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,383	+0.44(+0.42%)
Jan 26, 2022	105.25	105.35	104.49	104.49	13,587,972	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.23	14,486,346	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,952,050	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.24	105.47	14,182,453	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,306	+0.22(+0.21%)
Jan 19, 2022	104.55	104.84	104.49	104.64	11,078,085	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,995	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.94	105.55	105.91	9,024,360	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.55	105.57	8,559,187	+0.02(+0.02%)
Jan 11, 2022	105.25	105.56	105.16	105.55	8,655,550	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,972	-0.03(-0.03%)
Jan 07, 2022	105.53	105.57	105.08	105.33	14,255,377	-0.35(-0.33%)
Jan 06, 2022	105.69	105.77	105.55	105.67	11,728,479	-0.26(-0.25%)
Jan 05, 2022	106.40	106.41	105.86	105.94	14,680,808	-0.45(-0.42%)
Jan 04, 2022	106.20	106.40	106.11	106.38	17,031,526	-0.06(-0.05%)
Jan 03, 2022	106.44	107.47	106.44	106.44	35,138,864	-1.00(-0.93%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,211	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.24	107.56	11,019,996	+0.36(+0.33%)
Dec 29, 2021	107.41	107.50	107.13	107.21	12,715,846	-0.55(-0.51%)
Dec 28, 2021	107.95	107.98	107.70	107.76	8,899,610	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.67	107.78	3,716,141	+0.04(+0.03%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,717,053	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.96	5,926,265	+0.10(+0.10%)
Dec 21, 2021	107.90	107.94	107.66	107.86	8,212,710	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,741,218	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.38	8,491,313	+0.24(+0.22%)
Dec 16, 2021	107.98	108.28	107.96	108.14	9,724,312	+0.31(+0.29%)
Dec 15, 2021	107.72	108.02	107.60	107.83	9,029,363	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.74	107.98	5,086,517	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,114,146	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.60	107.66	5,411,988	+0.07(+0.07%)
Dec 09, 2021	107.57	107.75	107.43	107.58	9,854,654	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.31	11,920,675	-0.34(-0.32%)
Dec 07, 2021	107.77	107.99	107.58	107.66	8,226,264	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,406	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.70	108.61	21,203,076	+0.63(+0.59%)
Dec 02, 2021	108.18	108.23	107.72	107.98	12,265,316	-0.11(-0.10%)
Dec 01, 2021	107.62	108.21	107.49	108.09	26,774,752	+0.08(+0.08%)
Nov 30, 2021	108.02	108.33	108.01	108.01	20,818,028	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,917	-0.24(-0.23%)
Nov 26, 2021	107.24	107.62	107.19	107.61	14,880,095	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.23	8,923,543	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,757	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.34	11,661,081	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.06	107.13	11,506,214	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,268	+0.07(+0.06%)
Nov 17, 2021	106.39	106.78	106.37	106.77	10,728,312	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.37	106.39	7,027,309	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.48	8,600,260	-0.42(-0.39%)
Nov 12, 2021	107.07	107.20	106.81	106.91	11,379,377	+0.22(+0.21%)
Nov 11, 2021	107.03	107.07	106.68	106.68	4,016,388	-0.34(-0.32%)
Nov 10, 2021	107.76			107.03	20,826,932	-0.92(-0.86%)
Nov 09, 2021	107.90	108.17	107.87	107.95	13,236,375	+0.50(+0.46%)
Nov 08, 2021	107.74	107.74	107.41	107.45	7,938,653	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,890,049	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.33	13,579,444	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,260,166	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,863	+0.26(+0.25%)
Nov 01, 2021	106.53	106.91	106.53	106.83	15,523,904	-0.01(-0.01%)
Oct 29, 2021	106.50	107.05	106.43	106.84	12,075,037	+0.06(+0.05%)
Oct 28, 2021	106.96	107.10	106.68	106.78	10,665,400	-0.29(-0.27%)
Oct 27, 2021	106.85	107.24	106.55	107.07	17,317,284	+0.60(+0.56%)
Oct 26, 2021	106.36			106.47	6,011,678	+0.13(+0.12%)
Oct 25, 2021	106.23			106.34	5,187,584	+0.12(+0.11%)
Oct 22, 2021	106.05	106.30	105.94	106.22	10,948,723	+0.28(+0.26%)
Oct 21, 2021	106.16	106.20	105.91	105.94	7,622,156	-0.28(-0.26%)
Oct 20, 2021	106.27	106.45	106.20	106.22	6,684,320	-0.05(-0.04%)
Oct 19, 2021	106.50	106.55	106.25	106.27	7,988,132	-0.38(-0.36%)
Oct 18, 2021	106.48	106.74	106.32	106.65	9,337,952	-0.15(-0.14%)
Oct 15, 2021	106.94	106.97	106.75	106.80	9,323,383	-0.53(-0.49%)
Oct 14, 2021	107.20	107.38	107.09	107.33	10,212,259	+0.25(+0.24%)
Oct 13, 2021	106.94	107.23	106.89	107.08	12,512,847	+0.20(+0.19%)
Oct 12, 2021	106.58	106.91	106.51	106.88	8,519,205	+0.48(+0.46%)
Oct 11, 2021	106.47	106.55	106.37	106.39	2,426,180	-0.26(-0.24%)
Oct 08, 2021	106.83	106.83	106.53	106.65	10,144,625	-0.25(-0.24%)
Oct 07, 2021	107.07	107.10	106.88	106.90	8,755,287	-0.41(-0.38%)
Oct 06, 2021	107.32	107.43	107.23	107.31	8,018,546	+0.03(+0.03%)
Oct 05, 2021	107.45	107.48	107.17	107.29	7,361,664	-0.34(-0.31%)
Oct 04, 2021	107.57	107.80	107.43	107.62	8,252,758	-0.13(-0.12%)