Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.09	28.40	27.98	28.36	757,989	+0.33(+1.17%)
Jul 28, 2022	27.66	28.10	27.55	28.03	710,621	+0.44(+1.60%)
Jul 27, 2022	27.23	27.64	27.20	27.59	657,354	+0.42(+1.56%)
Jul 26, 2022	27.02	27.21	27.00	27.17	951,718	+0.01(+0.04%)
Jul 25, 2022	27.18	27.23	27.03	27.16	791,818	+0.04(+0.14%)
Jul 22, 2022	27.08	27.30	27.00	27.12	677,898	+0.00(+0.00%)
Jul 21, 2022	26.77	27.13	26.72	27.12	942,837	+0.49(+1.84%)
Jul 20, 2022	26.68	26.73	26.52	26.63	927,568	-0.14(-0.54%)
Jul 19, 2022	26.55	26.79	26.52	26.77	837,111	+0.56(+2.13%)
Jul 18, 2022	26.39	26.52	26.18	26.22	1,535,131	-0.09(-0.33%)
Jul 15, 2022	26.02	26.31	25.97	26.30	992,478	+0.34(+1.29%)
Jul 14, 2022	25.76	26.02	25.61	25.97	1,059,505	+0.12(+0.45%)
Jul 13, 2022	25.54	26.02	25.54	25.85	1,055,011	+0.12(+0.45%)
Jul 12, 2022	25.85	25.95	25.67	25.74	753,942	-0.16(-0.63%)
Jul 11, 2022	25.85	26.02	25.77	25.90	752,561	-0.03(-0.11%)
Jul 08, 2022	25.82	26.08	25.80	25.93	929,714	-0.15(-0.59%)
Jul 07, 2022	25.96	26.10	25.88	26.08	958,666	+0.06(+0.22%)
Jul 06, 2022	25.91	26.09	25.77	26.02	1,535,232	+0.74(+2.93%)
Jul 05, 2022	24.91	25.30	24.81	25.29	2,275,086	-0.42(-1.64%)
Jul 01, 2022	25.61	25.78	25.41	25.71	4,521,402	-0.17(-0.67%)
Jun 30, 2022	25.75	26.07	25.68	25.88	2,385,500	-0.12(-0.44%)
Jun 29, 2022	25.81	26.05	25.71	26.00	947,791	+0.28(+1.08%)
Jun 28, 2022	26.13	26.19	25.69	25.72	1,143,645	-0.50(-1.91%)
Jun 27, 2022	26.23	26.46	26.14	26.22	5,237,856	+0.08(+0.29%)
Jun 24, 2022	25.92	26.14	25.85	26.14	943,803	+1.08(+4.29%)
Jun 23, 2022	25.04	25.12	24.86	25.06	673,107	+0.12(+0.50%)
Jun 22, 2022	24.66	25.15	24.66	24.94	993,914	+0.20(+0.82%)
Jun 21, 2022	24.79	24.87	24.68	24.74	1,022,673	+0.20(+0.82%)
Jun 17, 2022	24.56	24.68	24.36	24.54	1,119,380	+0.04(+0.16%)
Jun 16, 2022	24.47	24.62	24.39	24.50	1,324,415	-0.22(-0.89%)
Jun 15, 2022	24.41	24.88	24.29	24.72	1,322,340	+0.76(+3.17%)
Jun 14, 2022	24.40	24.42	23.83	23.96	1,639,103	-1.05(-4.19%)
Jun 13, 2022	25.15	25.25	24.93	25.01	1,112,963	-0.56(-2.18%)
Jun 10, 2022	25.64	25.69	25.35	25.56	1,227,985	-0.40(-1.55%)
Jun 09, 2022	26.29	26.44	25.97	25.97	921,115	-0.55(-2.07%)
Jun 08, 2022	26.52	26.70	26.45	26.52	981,733	-0.51(-1.88%)
Jun 07, 2022	26.76	27.04	26.68	27.02	1,128,790	+0.17(+0.64%)
Jun 06, 2022	27.01	27.16	26.81	26.85	1,632,916	+0.18(+0.68%)
Jun 03, 2022	26.61	26.71	26.51	26.67	814,128	-0.31(-1.14%)
Jun 02, 2022	26.55	26.99	26.45	26.98	1,122,548	+0.42(+1.59%)
Jun 01, 2022	27.23	27.24	26.40	26.55	1,176,757	-0.96(-3.49%)
May 31, 2022	27.53	27.73	27.45	27.51	1,576,718	-0.37(-1.31%)
May 27, 2022	27.72	28.01	27.70	27.88	1,181,757	+0.29(+1.04%)
May 26, 2022	27.42	27.65	27.39	27.59	855,192	+0.02(+0.07%)
May 25, 2022	27.57	27.71	27.38	27.57	1,351,913	-0.41(-1.48%)
May 24, 2022	28.01	28.07	27.74	27.98	1,084,532	+0.11(+0.38%)
May 23, 2022	27.72	27.89	27.61	27.88	1,040,158	+0.59(+2.15%)
May 20, 2022	27.30	27.37	26.88	27.29	1,188,400	+0.37(+1.39%)
May 19, 2022	26.52	27.07	26.46	26.92	1,299,590	-0.12(-0.43%)
May 18, 2022	27.24	27.41	26.99	27.03	3,063,879	-0.63(-2.29%)
May 17, 2022	27.59	27.68	27.35	27.67	2,043,618	+0.36(+1.30%)
May 16, 2022	27.29	27.41	27.02	27.31	913,350	+0.21(+0.78%)
May 13, 2022	26.58	27.12	26.57	27.10	1,162,167	+0.75(+2.84%)
May 12, 2022	26.45	26.60	26.12	26.35	1,297,618	-0.37(-1.40%)
May 11, 2022	27.04	27.35	26.69	26.73	1,091,463	-0.56(-2.04%)
May 10, 2022	27.36	27.44	27.05	27.28	1,361,897	+0.22(+0.82%)
May 09, 2022	27.23	27.33	27.00	27.06	1,525,621	-0.35(-1.26%)
May 06, 2022	27.48	27.55	27.22	27.41	1,467,916	-0.69(-2.46%)
May 05, 2022	28.47	28.58	27.91	28.10	2,296,130	-0.66(-2.30%)
May 04, 2022	28.44	28.83	28.09	28.76	1,174,261	+0.58(+2.05%)
May 03, 2022	28.36	28.36	28.06	28.19	1,119,817	+0.05(+0.17%)
May 02, 2022	28.04	28.15	27.76	28.14	1,560,788	-0.15(-0.54%)
Apr 29, 2022	28.85	28.92	28.26	28.29	1,064,320	-0.84(-2.87%)
Apr 28, 2022	28.84	29.25	28.70	29.13	1,344,098	+0.52(+1.83%)
Apr 27, 2022	28.59	28.87	28.49	28.61	1,786,031	+0.08(+0.27%)
Apr 26, 2022	29.30	29.32	28.52	28.53	1,106,017	-0.70(-2.40%)
Apr 25, 2022	28.91	29.25	28.81	29.23	1,084,304	+0.33(+1.15%)
Apr 22, 2022	29.44	29.44	28.89	28.90	1,022,988	-0.41(-1.39%)
Apr 21, 2022	29.67	29.71	29.24	29.31	1,658,976	-0.37(-1.24%)
Apr 20, 2022	29.48	29.78	29.45	29.67	1,471,792	-0.01(-0.03%)
Apr 19, 2022	29.41	29.72	29.39	29.68	1,144,229	-0.15(-0.51%)
Apr 18, 2022	29.75	30.10	29.75	29.84	582,252	-0.06(-0.19%)
Apr 14, 2022	30.09	30.18	29.88	29.89	869,634	+0.04(+0.13%)
Apr 13, 2022	29.56	29.87	29.53	29.85	975,201	+0.47(+1.61%)
Apr 12, 2022	29.62	29.72	29.32	29.38	693,482	-0.50(-1.68%)
Apr 11, 2022	30.04	30.09	29.85	29.88	627,770	-0.12(-0.41%)
Apr 08, 2022	30.02	30.14	29.90	30.01	767,656	-0.46(-1.52%)
Apr 07, 2022	30.29	30.51	30.12	30.47	636,001	+0.26(+0.85%)
Apr 06, 2022	30.07	30.29	29.97	30.21	1,010,882	+0.13(+0.44%)
Apr 05, 2022	30.02	30.33	29.99	30.08	960,628	+0.14(+0.47%)
Apr 04, 2022	29.86	29.99	29.80	29.94	819,942	+0.46(+1.57%)
Apr 01, 2022	29.46	29.49	29.28	29.48	547,028	+0.04(+0.13%)
Mar 31, 2022	29.63	29.81	29.44	29.44	664,917	-0.10(-0.35%)
Mar 30, 2022	29.28	29.59	29.20	29.54	821,076	-0.18(-0.61%)
Mar 29, 2022	30.03	30.18	29.55	29.72	883,063	+0.56(+1.92%)
Mar 28, 2022	28.86	29.19	28.86	29.16	840,551	+0.19(+0.65%)
Mar 25, 2022	29.12	29.12	28.76	28.97	861,278	-0.07(-0.23%)
Mar 24, 2022	28.98	29.04	28.85	29.04	454,009	+0.23(+0.79%)
Mar 23, 2022	28.94	29.04	28.80	28.81	654,783	-0.27(-0.94%)
Mar 22, 2022	28.86	29.15	28.85	29.09	840,026	+0.32(+1.12%)
Mar 21, 2022	28.86	28.96	28.67	28.77	794,631	-0.12(-0.43%)
Mar 18, 2022	28.25	28.93	28.23	28.89	1,161,129	+0.34(+1.19%)
Mar 17, 2022	28.20	28.61	28.14	28.55	998,755	+0.63(+2.27%)
Mar 16, 2022	27.52	27.92	27.39	27.91	1,665,814	+0.90(+3.33%)
Mar 15, 2022	26.85	27.08	26.70	27.01	3,423,314	+0.89(+3.41%)
Mar 14, 2022	26.29	26.36	26.10	26.13	4,206,606	+0.26(+0.99%)
Mar 11, 2022	26.19	26.30	25.80	25.87	3,035,917	-0.22(-0.83%)
Mar 10, 2022	26.19	26.51	26.04	26.09	2,693,182	-0.81(-3.03%)
Mar 09, 2022	26.57	27.04	26.40	26.90	4,214,158	+1.11(+4.29%)
Mar 08, 2022	26.34	26.45	25.69	25.79	5,326,139	-1.45(-5.32%)
Mar 07, 2022	27.75	27.82	27.20	27.24	1,352,935	-1.07(-3.78%)
Mar 04, 2022	28.29	28.43	28.13	28.31	1,567,189	-0.97(-3.30%)
Mar 03, 2022	29.49	29.52	29.09	29.28	1,054,546	-0.22(-0.74%)
Mar 02, 2022	29.20	29.66	29.10	29.49	1,332,327	+0.69(+2.40%)
Mar 01, 2022	29.09	29.18	28.68	28.80	1,342,130	-0.09(-0.33%)
Feb 28, 2022	28.74	29.01	28.61	28.90	1,244,588	-0.06(-0.20%)
Feb 25, 2022	28.57	28.96	28.64	28.96	1,330,458	+0.61(+2.14%)
Feb 24, 2022	27.79	28.40	27.64	28.35	1,662,142	-0.25(-0.86%)
Feb 23, 2022	29.03	29.05	28.59	28.60	1,363,780	-0.09(-0.33%)
Feb 22, 2022	28.61	28.80	28.52	28.69	1,206,956	-0.15(-0.53%)
Feb 18, 2022				28.84	0	+0.05(+0.16%)
Feb 17, 2022	29.02	29.02	28.74	28.79	1,032,356	-0.40(-1.36%)
Feb 16, 2022	28.96	29.25	28.96	29.19	1,209,899	-0.02(-0.06%)
Feb 15, 2022	29.19	29.22	29.01	29.21	1,046,352	+0.53(+1.85%)
Feb 14, 2022	28.51	28.73	28.38	28.68	1,362,203	-0.32(-1.11%)
Feb 11, 2022	29.20	29.39	28.91	29.00	1,886,340	-0.09(-0.33%)
Feb 10, 2022	29.08	29.44	28.88	29.10	1,121,662	-0.82(-2.75%)
Feb 09, 2022	29.71	29.96	29.67	29.92	1,181,421	+0.73(+2.50%)
Feb 08, 2022	28.89	29.23	28.84	29.19	2,319,425	-0.07(-0.23%)
Feb 07, 2022	29.38	29.54	29.23	29.26	1,227,931	+0.08(+0.26%)
Feb 04, 2022	29.13	29.29	28.93	29.18	873,041	+0.10(+0.36%)
Feb 03, 2022	29.25		29.05	29.08	821,300	-0.66(-2.23%)
Feb 02, 2022	29.36	29.79	29.36	29.74	742,766	+0.52(+1.78%)
Feb 01, 2022	29.20	29.25	28.88	29.22	722,344	+0.23(+0.78%)
Jan 31, 2022	28.50	29.03		28.99	561,366	+0.43(+1.49%)
Jan 28, 2022	28.27	28.57	28.13	28.57	804,490	+0.32(+1.14%)
Jan 27, 2022	28.39	28.61	28.19	28.25	1,035,225	+0.03(+0.10%)
Jan 26, 2022	28.60	28.74	28.13	28.22	946,642	-0.24(-0.83%)
Jan 25, 2022	28.17	28.64	28.09	28.45	1,201,037	-0.23(-0.79%)
Jan 24, 2022	28.85	28.88	28.09	28.68	1,509,892	-0.09(-0.33%)
Jan 21, 2022	29.10	29.11	28.75	28.78	1,098,235	-0.35(-1.20%)
Jan 20, 2022	29.41	29.53	29.10	29.13	1,383,816	+0.19(+0.65%)
Jan 19, 2022	29.07	29.20	28.94	28.94	800,557	+0.28(+0.99%)
Jan 18, 2022	28.65	28.78	28.57	28.65	957,626	+0.07(+0.23%)
Jan 14, 2022				28.59	0	+0.43(+1.51%)
Jan 13, 2022	28.45	28.46	28.15	28.16	666,445	-0.44(-1.56%)
Jan 12, 2022	28.56	28.71	28.54	28.61	466,825	+0.11(+0.40%)
Jan 11, 2022	28.22	28.52	28.13	28.49	888,833	+0.33(+1.18%)
Jan 10, 2022	27.90	28.17	27.77	28.16	966,578	-0.33(-1.16%)
Jan 07, 2022	28.59	28.66	28.41	28.49	4,059,704	+0.04(+0.13%)
Jan 06, 2022	28.52	28.77	28.44	28.45	4,762,148	-1.43(-4.78%)
Jan 05, 2022	30.20	30.27	29.87	29.88	583,664	-0.45(-1.50%)
Jan 04, 2022	30.37	30.49	30.30	30.34	682,884	-0.21(-0.68%)
Jan 03, 2022	30.53	30.61	30.24	30.55	754,591	-0.32(-1.04%)
Dec 31, 2021	30.75	30.91	30.71	30.87	247,368	+0.11(+0.37%)
Dec 30, 2021	30.87	30.88	30.73	30.75	310,817	-0.18(-0.58%)
Dec 29, 2021	30.73	30.96	30.73	30.93	375,701	+0.33(+1.08%)
Dec 28, 2021	30.54	30.68	30.52	30.60	417,539	+0.10(+0.34%)
Dec 27, 2021	30.20	30.50	30.20	30.50	246,596	+0.33(+1.10%)
Dec 23, 2021	30.07	30.25	30.07	30.17	386,235	+0.12(+0.41%)
Dec 22, 2021	29.65	30.06	29.65	30.04	394,429	+0.50(+1.70%)
Dec 21, 2021	29.51	29.62	29.39	29.54	503,174	+0.05(+0.16%)
Dec 20, 2021	29.21	29.50	29.14	29.49	712,083	+0.28(+0.97%)
Dec 17, 2021	29.35	29.41	29.18	29.21	887,070	-0.62(-2.09%)
Dec 16, 2021	29.93	30.01	29.75	29.84	539,552	-0.19(-0.63%)
Dec 15, 2021	29.67	30.02	29.58	30.02	610,401	+0.40(+1.34%)
Dec 14, 2021	29.85	29.91	29.49	29.63	577,908	-0.36(-1.20%)
Dec 13, 2021	30.03	30.11	29.93	29.99	572,424	-0.26(-0.85%)
Dec 10, 2021	30.07	30.24	29.99	30.24	529,566	+0.08(+0.25%)
Dec 09, 2021	30.26	30.28	30.05	30.17	439,350	-0.17(-0.56%)
Dec 08, 2021	30.39	30.40	30.15	30.34	516,568	-0.05(-0.16%)
Dec 07, 2021	30.21	30.41	30.20	30.38	438,248	+0.54(+1.81%)
Dec 06, 2021	29.83	29.94	29.74	29.85	438,809	+0.47(+1.61%)
Dec 03, 2021	29.71	29.75	29.22	29.37	542,847	-0.28(-0.96%)
Dec 02, 2021	29.38	29.73	29.36	29.66	775,144	+0.58(+1.99%)
Dec 01, 2021	29.46	29.66	29.07	29.08	630,300	-0.27(-0.94%)
Nov 30, 2021	29.64	29.73	29.58	29.35	637,238	-0.23(-0.77%)
Nov 29, 2021	29.47	29.70	29.39	29.58	664,624	+0.44(+1.49%)
Nov 26, 2021	29.40	29.45	28.99	29.14	406,027	-0.45(-1.53%)
Nov 24, 2021	29.32	29.61	29.29	29.60	340,555	+0.00(+0.00%)
Nov 23, 2021	29.45	29.62	29.43	29.60	525,604	-0.27(-0.89%)
Nov 22, 2021	30.06	30.20	29.86	29.86	667,719	-0.19(-0.63%)
Nov 19, 2021	30.20	30.32	30.04	30.05	658,433	+0.18(+0.60%)
Nov 18, 2021	29.90	29.89	29.85	29.87	508,979	+0.02(+0.06%)
Nov 17, 2021	29.74	29.87	29.66	29.85	471,164	+0.18(+0.61%)
Nov 16, 2021	29.72	29.81	29.67	29.67	528,919	-0.12(-0.41%)
Nov 15, 2021	29.82	29.93	29.75	29.80	724,011	-0.29(-0.98%)
Nov 12, 2021	30.04	30.17	29.99	30.09	794,051	+0.31(+1.05%)
Nov 11, 2021	29.93	29.97	29.77	29.78	396,757	-0.06(-0.19%)
Nov 10, 2021	30.07		29.82	29.84	489,356	-0.03(-0.10%)
Nov 09, 2021	29.99	30.03	29.81	29.86	755,881	+0.00(+0.00%)
Nov 08, 2021	30.03	30.03	29.79	29.86	674,107	-0.16(-0.54%)
Nov 05, 2021	30.07	30.16	29.91	30.02	455,459	-0.14(-0.47%)
Nov 04, 2021	30.10	30.33	30.05	30.17	561,144	+0.10(+0.35%)
Nov 03, 2021	29.84	30.11	29.76	30.06	547,155	+0.38(+1.28%)
Nov 02, 2021	29.52	29.77	29.52	29.68	506,200	+0.15(+0.51%)
Nov 01, 2021	29.56	29.52	29.38	29.53	287,190	+0.01(+0.03%)
Oct 29, 2021	29.27	29.53	29.25	29.52	300,568	+0.04(+0.13%)
Oct 28, 2021	29.36	29.56	29.34	29.49	325,945	+0.17(+0.58%)
Oct 27, 2021	29.38	29.46	29.23	29.32	434,501	+0.03(+0.10%)
Oct 26, 2021	29.23	29.36		29.29	332,869	+0.17(+0.59%)
Oct 25, 2021	29.12	29.15	28.77	29.12	496,467	-0.27(-0.90%)
Oct 22, 2021	29.30	29.44	29.27	29.38	448,615	-0.15(-0.51%)
Oct 21, 2021	29.49	29.49	29.23	29.53	498,354	+0.51(+1.76%)
Oct 20, 2021	29.01	29.06	28.90	29.02	444,105	+0.20(+0.69%)
Oct 19, 2021	28.73	28.85	28.69	28.82	523,520	+0.18(+0.63%)
Oct 18, 2021	28.51	28.64	28.43	28.64	1,207,235	+0.10(+0.36%)
Oct 15, 2021	28.53	28.63	28.50	28.54	1,293,667	+0.03(+0.10%)
Oct 14, 2021	28.31	28.52	28.27	28.51	367,354	+0.43(+1.52%)
Oct 13, 2021	27.86	28.12	27.86	28.08	459,397	+0.42(+1.51%)
Oct 12, 2021	27.59	27.76	27.51	27.67	347,548	+0.09(+0.31%)
Oct 11, 2021	27.63	27.80	27.57	27.58	328,297	-0.09(-0.34%)
Oct 08, 2021	27.80	27.83	27.53	27.68	1,382,548	-0.20(-0.71%)
Oct 07, 2021	27.84	27.97	27.83	27.88	740,643	+0.11(+0.41%)
Oct 06, 2021	27.37	27.77	27.34	27.76	440,922	-0.09(-0.34%)
Oct 05, 2021	27.72	27.98	27.68	27.86	424,437	+0.25(+0.89%)
Oct 04, 2021	27.85	27.88	27.47	27.61	493,506	-0.29(-1.05%)
Oct 01, 2021	27.84	27.99	27.63	27.90	869,516	+0.59(+2.15%)
Sep 30, 2021	27.56	27.66	27.30	27.32	670,178	-0.02(-0.07%)
Sep 29, 2021	27.37	27.48	27.29	27.34	519,887	+0.13(+0.49%)
Sep 28, 2021	27.32	27.37	27.14	27.20	853,571	-0.83(-2.97%)
Sep 27, 2021	28.17	28.17	27.89	28.04	584,075	-0.49(-1.73%)
Sep 24, 2021	28.43	28.57	28.39	28.53	492,965	-0.38(-1.31%)
Sep 23, 2021	28.94	29.13	28.87	28.91	516,602	+0.08(+0.26%)
Sep 22, 2021	28.77	28.98	28.73	28.83	453,836	+0.05(+0.16%)
Sep 21, 2021	28.79	28.93	28.67	28.79	604,292	+0.40(+1.40%)
Sep 20, 2021	28.33	28.47	28.14	28.39	788,136	-0.22(-0.76%)
Sep 17, 2021	28.75	28.90	28.47	28.61	1,230,144	-0.23(-0.79%)
Sep 16, 2021	28.72	28.91	28.61	28.83	583,447	+0.16(+0.56%)
Sep 15, 2021	28.59	28.68	28.46	28.67	453,140	+0.01(+0.03%)
Sep 14, 2021	28.80	28.90	28.65	28.66	530,960	-0.16(-0.56%)
Sep 13, 2021	28.93	28.94	28.72	28.82	798,822	+0.28(+0.99%)
Sep 10, 2021	28.82	28.86	28.54	28.54	493,574	-0.18(-0.63%)
Sep 09, 2021	28.79	28.87	28.71	28.72	407,252	-0.10(-0.36%)
Sep 08, 2021	28.66	28.88	28.63	28.82	475,162	-0.01(-0.03%)
Sep 07, 2021	28.90	28.97	28.81	28.83	374,951	-0.10(-0.36%)
Sep 03, 2021	28.76	29.02	28.71	28.94	413,942	-0.09(-0.33%)
Sep 02, 2021	28.87	29.06	28.83	29.03	446,795	+0.27(+0.92%)
Sep 01, 2021	28.67	28.84	28.66	28.77	481,468	+0.22(+0.76%)
Aug 31, 2021	28.44	28.56	28.41	28.55	345,697	-0.04(-0.13%)
Aug 30, 2021	28.60	28.64	28.53	28.59	302,004	+0.05(+0.17%)
Aug 27, 2021	28.42	28.57	28.35	28.54	648,100	+0.12(+0.43%)
Aug 26, 2021	28.43	28.47	28.33	28.42	335,586	+0.12(+0.43%)
Aug 25, 2021	28.25	28.33	28.20	28.29	632,727	-0.13(-0.47%)
Aug 24, 2021	28.27	28.50	28.24	28.43	349,413	-0.09(-0.33%)
Aug 23, 2021	28.32	28.59	28.27	28.52	420,573	+0.14(+0.50%)
Aug 20, 2021	28.19	28.40	28.17	28.38	423,967	+0.06(+0.20%)
Aug 19, 2021	28.15	28.37	28.10	28.32	593,613	-0.01(-0.03%)
Aug 18, 2021	28.44	28.54	28.33	28.33	378,551	-0.16(-0.56%)
Aug 17, 2021	28.46	28.49	28.33	28.49	524,929	-0.13(-0.46%)
Aug 16, 2021	28.53	28.62	28.39	28.62	364,899	-0.02(-0.07%)
Aug 13, 2021	28.56	28.70	28.56	28.64	268,872	+0.09(+0.33%)
Aug 12, 2021	28.47	28.56	28.43	28.55	507,907	-0.01(-0.03%)
Aug 11, 2021	28.35	28.56	28.34	28.56	419,149	+0.36(+1.28%)
Aug 10, 2021	28.08	28.20	28.06	28.20	590,641	-0.07(-0.23%)
Aug 09, 2021	28.24	28.36	28.22	28.26	1,166,911	+0.04(+0.13%)
Aug 06, 2021	28.31	28.42	28.19	28.23	807,870	-0.64(-2.23%)
Aug 05, 2021	28.79	28.87	28.66	28.87	672,651	+0.14(+0.48%)
Aug 04, 2021	28.51	28.83	28.50	28.73	2,078,412	+0.42(+1.49%)
Aug 03, 2021	28.06	28.32	28.00	28.31	1,594,295	+0.57(+2.07%)