Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.940	5.025	4.740	4.980	1,015,446	-0.09(-1.78%)
Jun 29, 2022	5.270	5.445	5.000	5.070	588,792	-0.14(-2.69%)
Jun 28, 2022	5.370	5.370	5.170	5.210	969,686	-0.07(-1.33%)
Jun 27, 2022	5.815	5.815	5.250	5.280	863,248	-0.32(-5.71%)
Jun 24, 2022	5.350	5.680	5.000	5.600	2,259,847	+0.33(+6.26%)
Jun 23, 2022	4.790	5.270	4.770	5.270	1,082,730	+0.56(+11.89%)
Jun 22, 2022	4.630	4.970	4.480	4.710	1,192,973	+0.13(+2.84%)
Jun 21, 2022	4.600	4.720	4.520	4.580	1,057,291	+0.07(+1.55%)
Jun 17, 2022	4.580	4.630	4.430	4.510	1,843,905	-0.01(-0.22%)
Jun 16, 2022	4.620	4.876	4.490	4.520	1,840,151	-0.32(-6.61%)
Jun 15, 2022	4.520	4.960	4.520	4.840	1,116,707	+0.45(+10.25%)
Jun 14, 2022	4.360	4.530	4.210	4.390	904,932	+0.04(+0.92%)
Jun 13, 2022	4.520	4.640	4.310	4.350	690,568	-0.38(-8.03%)
Jun 10, 2022	4.680	4.870	4.650	4.730	767,880	-0.14(-2.87%)
Jun 09, 2022	5.140	5.140	4.830	4.870	701,192	-0.34(-6.53%)
Jun 08, 2022	5.070	5.280	4.990	5.210	528,649	+0.07(+1.36%)
Jun 07, 2022	4.820	5.140	4.740	5.140	915,172	+0.20(+4.05%)
Jun 06, 2022	5.020	5.090	4.890	4.940	564,014	-0.01(-0.20%)
Jun 03, 2022	4.990	5.070	4.860	4.950	492,331	-0.15(-2.94%)
Jun 02, 2022	4.880	5.170	4.760	5.100	626,928	+0.19(+3.87%)
Jun 01, 2022	5.000	5.120	4.870	4.910	720,869	-0.06(-1.21%)
May 31, 2022	5.250	5.325	4.925	4.970	2,217,717	-0.28(-5.33%)
May 27, 2022	5.150	5.315	5.105	5.250	1,550,085	+0.21(+4.17%)
May 26, 2022	4.790	5.080	4.740	5.040	1,504,406	+0.26(+5.44%)
May 25, 2022	4.560	4.860	4.530	4.780	564,023	+0.17(+3.69%)
May 24, 2022	4.780	4.860	4.570	4.610	952,707	-0.27(-5.53%)
May 23, 2022	4.920	4.965	4.770	4.880	747,689	+0.02(+0.41%)
May 20, 2022	4.850	4.910	4.620	4.860	664,381	+0.11(+2.32%)
May 19, 2022	4.740	5.030	4.730	4.750	701,187	-0.04(-0.84%)
May 18, 2022	5.060	5.110	4.655	4.790	1,337,994	-0.39(-7.53%)
May 17, 2022	4.950	5.270	4.841	5.180	1,080,689	+0.39(+8.14%)
May 16, 2022	4.690	4.965	4.560	4.790	1,759,073	+0.06(+1.27%)
May 13, 2022	4.370	4.825	4.345	4.730	1,193,174	+0.50(+11.82%)
May 12, 2022	4.080	4.440	3.950	4.230	2,384,556	-0.03(-0.70%)
May 11, 2022	5.180	5.350	4.190	4.260	3,527,322	-1.25(-22.69%)
May 10, 2022	5.790	5.870	5.320	5.510	1,841,541	-0.08(-1.43%)
May 09, 2022	5.870	6.000	5.500	5.590	1,246,781	-0.46(-7.60%)
May 06, 2022	6.510	6.535	5.940	6.050	1,390,069	-0.54(-8.19%)
May 05, 2022	6.920	6.930	6.460	6.590	1,063,713	-0.51(-7.18%)
May 04, 2022	6.650	7.160	6.450	7.100	1,572,969	+0.47(+7.09%)
May 03, 2022	6.680	6.770	6.350	6.630	865,170	-0.07(-1.04%)
May 02, 2022	6.690	6.810	6.460	6.700	799,012	-0.02(-0.30%)
Apr 29, 2022	6.940	7.110	6.700	6.720	868,586	-0.27(-3.86%)
Apr 28, 2022	6.670	7.110	6.670	6.990	1,130,747	+0.37(+5.59%)
Apr 27, 2022	6.550	6.770	6.550	6.620	711,248	+0.04(+0.61%)
Apr 26, 2022	6.670	6.730	6.510	6.580	1,137,514	-0.18(-2.66%)
Apr 25, 2022	6.580	6.790	6.490	6.760	1,894,325	+0.16(+2.42%)
Apr 22, 2022	6.690	6.850	6.500	6.600	1,036,442	-0.16(-2.37%)
Apr 21, 2022	7.140	7.220	6.690	6.760	1,202,700	-0.24(-3.43%)
Apr 20, 2022	7.280	7.280	6.990	7.000	1,138,535	-0.17(-2.37%)
Apr 19, 2022	6.970	7.280	6.960	7.170	1,506,227	+0.22(+3.17%)
Apr 18, 2022	7.080	7.185	6.840	6.950	762,492	-0.18(-2.52%)
Apr 14, 2022	7.320	7.340	7.090	7.130	739,573	-0.15(-2.06%)
Apr 13, 2022	7.210	7.450	7.130	7.280	715,569	+0.04(+0.55%)
Apr 12, 2022	7.450	7.580	7.230	7.240	1,353,581	+0.03(+0.42%)
Apr 11, 2022	6.950	7.320	6.790	7.210	884,957	+0.18(+2.56%)
Apr 08, 2022	7.330	7.480	7.010	7.030	813,627	-0.37(-5.00%)
Apr 07, 2022	7.550	7.550	7.150	7.400	1,294,523	-0.07(-0.94%)
Apr 06, 2022	7.470	7.580	7.390	7.470	1,102,375	-0.12(-1.58%)
Apr 05, 2022	7.860	7.860	7.500	7.590	880,021	-0.32(-4.05%)
Apr 04, 2022	7.740	8.030	7.700	7.910	1,065,549	+0.21(+2.73%)
Apr 01, 2022	7.500	7.700	7.420	7.700	1,146,418	+0.22(+2.94%)
Mar 31, 2022	7.560	7.560	7.410	7.480	981,823	+0.03(+0.40%)
Mar 30, 2022	7.390	7.640	7.220	7.450	889,122	+0.03(+0.40%)
Mar 29, 2022	7.350	7.540	7.190	7.420	696,437	+0.23(+3.20%)
Mar 28, 2022	7.130	7.240	6.940	7.190	449,572	+0.09(+1.27%)
Mar 25, 2022	7.260	7.260	7.000	7.100	647,499	-0.13(-1.80%)
Mar 24, 2022	7.190	7.255	6.990	7.230	517,300	+0.07(+0.98%)
Mar 23, 2022	7.150	7.340	6.980	7.160	868,933	-0.12(-1.65%)
Mar 22, 2022	6.890	7.320	6.780	7.280	1,511,610	+0.42(+6.12%)
Mar 21, 2022	6.900	7.040	6.790	6.860	755,572	-0.12(-1.72%)
Mar 18, 2022	6.510	7.210	6.480	6.980	5,554,772	+0.50(+7.72%)
Mar 17, 2022	6.390	6.610	6.390	6.480	1,006,696	-0.02(-0.31%)
Mar 16, 2022	6.130	6.560	6.130	6.500	1,111,810	+0.33(+5.35%)
Mar 15, 2022	5.920	6.170	5.905	6.170	822,813	+0.26(+4.40%)
Mar 14, 2022	6.150	6.270	5.870	5.910	715,323	-0.22(-3.59%)
Mar 11, 2022	6.510	6.510	6.070	6.130	585,091	-0.32(-4.96%)
Mar 10, 2022	6.240	6.460	6.190	6.450	903,075	-0.03(-0.46%)
Mar 09, 2022	6.340	6.500	6.210	6.480	706,814	+0.35(+5.71%)
Mar 08, 2022	5.910	6.320	5.800	6.130	701,952	+0.24(+4.07%)
Mar 07, 2022	6.200	6.360	5.870	5.890	768,711	-0.28(-4.54%)
Mar 04, 2022	6.460	6.480	6.060	6.170	797,221	-0.21(-3.29%)
Mar 03, 2022	6.510	6.515	6.300	6.380	1,159,268	-0.12(-1.85%)
Mar 02, 2022	5.680	6.540	5.660	6.500	2,041,387	+0.90(+16.07%)
Mar 01, 2022	6.030	6.240	5.490	5.600	1,578,059	-0.50(-8.20%)
Feb 28, 2022	6.020	6.230	5.890	6.100	1,542,613	+0.01(+0.16%)
Feb 25, 2022	5.940	6.090	5.740	6.090	711,978	+0.22(+3.75%)
Feb 24, 2022	5.380	5.920	5.280	5.870	837,470	+0.26(+4.63%)
Feb 23, 2022	6.230	6.230	5.590	5.610	907,712	-0.54(-8.78%)
Feb 22, 2022	5.660	6.250	5.520	6.150	1,476,092	+0.51(+9.04%)
Feb 18, 2022				5.640	0	-0.17(-2.93%)
Feb 17, 2022	6.140	6.220	5.765	5.810	455,829	-0.40(-6.44%)
Feb 16, 2022	6.280	6.450	6.120	6.210	430,471	-0.17(-2.66%)
Feb 15, 2022	6.290	6.470	6.220	6.380	469,792	+0.24(+3.91%)
Feb 14, 2022	6.090	6.310	5.930	6.140	519,960	+0.11(+1.82%)
Feb 11, 2022	6.440	6.440	5.965	6.030	481,046	-0.31(-4.89%)
Feb 10, 2022	6.300	6.630	6.285	6.340	791,961	-0.16(-2.46%)
Feb 09, 2022	6.340	6.520	6.290	6.500	445,836	+0.23(+3.67%)
Feb 08, 2022	6.260	6.360	6.150	6.270	522,777	-0.02(-0.32%)
Feb 07, 2022	6.350	6.460	6.120	6.290	428,462	+0.04(+0.64%)
Feb 04, 2022	6.010	6.310	5.930	6.250	564,871	+0.25(+4.17%)
Feb 03, 2022	5.980			6.000	808,687	-0.19(-3.07%)
Feb 02, 2022	6.650	6.710	6.120	6.190	552,855	-0.37(-5.64%)
Feb 01, 2022	6.460	6.580	6.200	6.560	810,729	+0.16(+2.50%)
Jan 31, 2022	5.960			6.400	769,847	+0.53(+9.03%)
Jan 28, 2022	5.820	6.060	5.600	5.870	747,605	+0.14(+2.44%)
Jan 27, 2022	6.145	6.175	5.685	5.730	812,511	-0.10(-1.72%)
Jan 26, 2022	6.220	6.440	5.750	5.830	1,223,888	-0.08(-1.35%)
Jan 25, 2022	6.250	6.350	5.805	5.910	1,112,227	-0.46(-7.22%)
Jan 24, 2022	6.040	6.400	5.750	6.370	753,616	+0.26(+4.26%)
Jan 21, 2022	6.410	6.520	6.095	6.110	862,485	-0.27(-4.23%)
Jan 20, 2022	6.570	6.870	6.360	6.380	939,057	+0.00(+0.00%)
Jan 19, 2022	6.280	6.620	6.280	6.380	1,189,445	+0.12(+1.92%)
Jan 18, 2022	6.490	6.550	6.175	6.260	1,215,888	-0.39(-5.86%)
Jan 14, 2022				6.650	0	-0.07(-1.04%)
Jan 13, 2022	6.970	7.125	6.690	6.720	888,501	-0.21(-3.03%)
Jan 12, 2022	7.190	7.635	6.895	6.930	1,035,201	-0.09(-1.28%)
Jan 11, 2022	6.890	7.160	6.660	7.020	1,237,186	+0.12(+1.74%)
Jan 10, 2022	6.750	6.915	6.270	6.900	1,376,508	+0.21(+3.14%)
Jan 07, 2022	7.020	7.070	6.590	6.690	1,225,872	-0.26(-3.74%)
Jan 06, 2022	7.040	7.230	6.870	6.950	785,823	-0.14(-1.97%)
Jan 05, 2022	7.580	7.630	7.030	7.090	630,252	-0.59(-7.68%)
Jan 04, 2022	8.070	8.230	7.450	7.680	586,867	-0.42(-5.19%)
Jan 03, 2022	7.860	8.130	7.600	8.100	555,041	+0.28(+3.58%)
Dec 31, 2021	7.850	8.110	7.700	7.820	949,558	-0.07(-0.89%)
Dec 30, 2021	7.650	8.030	7.460	7.890	1,497,838	+0.39(+5.20%)
Dec 29, 2021	7.850	7.850	7.430	7.500	789,111	-0.20(-2.60%)
Dec 28, 2021	7.780	7.850	7.510	7.700	701,662	-0.12(-1.53%)
Dec 27, 2021	8.200	8.200	7.710	7.820	624,688	-0.22(-2.74%)
Dec 23, 2021	7.930	8.150	7.711	8.040	746,889	+0.20(+2.55%)
Dec 22, 2021	8.020	8.220	7.800	7.840	522,586	-0.10(-1.26%)
Dec 21, 2021	7.650	8.060	7.650	7.940	785,401	+0.39(+5.17%)
Dec 20, 2021	7.650	7.720	7.330	7.550	1,081,522	-0.32(-4.08%)
Dec 17, 2021	7.360	8.000	7.300	7.871	2,690,422	+0.33(+4.39%)
Dec 16, 2021	8.145	8.145	7.510	7.540	751,632	-0.25(-3.21%)
Dec 15, 2021	7.760	7.920	7.550	7.790	1,652,611	+0.02(+0.26%)
Dec 14, 2021	8.040	8.175	7.510	7.770	923,790	-0.18(-2.26%)
Dec 13, 2021	7.870	8.095	7.770	7.950	748,605	+0.01(+0.13%)
Dec 10, 2021	8.120	8.290	7.880	7.940	890,029	-0.14(-1.73%)
Dec 09, 2021	7.812	8.450	7.812	8.080	1,380,222	-0.36(-4.27%)
Dec 08, 2021	8.440	8.450	7.871	8.440	1,882,362	+0.57(+7.24%)
Dec 07, 2021	7.400	7.910	7.400	7.870	1,745,356	+0.65(+9.00%)
Dec 06, 2021	6.880	7.320	6.610	7.220	1,780,698	+0.31(+4.49%)
Dec 03, 2021	7.120	7.230	6.730	6.910	1,294,827	-0.23(-3.22%)
Dec 02, 2021	6.950	7.180	6.768	7.140	1,759,398	+0.18(+2.59%)
Dec 01, 2021	7.580	7.710	6.910	6.960	1,520,753	-0.50(-6.70%)
Nov 30, 2021	7.290	7.530	7.180	7.460	2,267,755	+0.10(+1.36%)
Nov 29, 2021	7.830	7.940	7.320	7.360	4,085,197	-0.42(-5.40%)
Nov 26, 2021	7.960	8.090	7.750	7.780	836,795	-0.40(-4.89%)
Nov 24, 2021	8.110	8.280	7.860	8.180	1,392,901	-0.01(-0.12%)
Nov 23, 2021	8.840	8.895	8.070	8.190	1,360,777	-0.72(-8.08%)
Nov 22, 2021	8.760	9.170	8.450	8.910	2,753,596	+0.38(+4.45%)
Nov 19, 2021	8.710	8.710	8.415	8.530	1,473,822	-0.22(-2.51%)
Nov 18, 2021	8.790	8.810	8.670	8.750	1,823,243	+0.07(+0.81%)
Nov 17, 2021	8.840	8.860	8.460	8.680	719,930	-0.12(-1.36%)
Nov 16, 2021	8.770	8.880	8.560	8.800	897,204	-0.02(-0.23%)
Nov 15, 2021	8.930	9.130	8.615	8.820	1,027,410	+0.03(+0.34%)
Nov 12, 2021	8.790	8.910	8.690	8.790	893,406	+0.03(+0.34%)
Nov 11, 2021	9.210	9.490	8.580	8.760	3,382,638	-0.10(-1.13%)
Nov 10, 2021	9.030			8.860	705,651	-0.25(-2.74%)
Nov 09, 2021	9.500	9.961	8.990	9.110	859,225	-0.28(-2.98%)
Nov 08, 2021	9.050	9.590	8.990	9.390	1,918,889	+1.03(+12.32%)
Nov 05, 2021	8.570	8.780	8.290	8.360	943,936	-0.15(-1.76%)
Nov 04, 2021	9.040	9.100	8.490	8.510	1,202,765	-0.35(-3.95%)
Nov 03, 2021	8.770	9.089	8.730	8.860	517,917	+0.06(+0.68%)
Nov 02, 2021	8.920	8.990	8.540	8.800	635,947	+0.04(+0.46%)
Nov 01, 2021	8.560	8.860	8.705	8.760	561,165	+0.17(+1.98%)
Oct 29, 2021	8.680	8.820	8.500	8.590	714,124	-0.11(-1.26%)
Oct 28, 2021	8.850			8.700	1,329,069	+0.06(+0.69%)
Oct 27, 2021	9.260	9.340	8.630	8.640	944,129	-0.63(-6.80%)
Oct 26, 2021	9.520		9.230	9.270	675,028	-0.24(-2.52%)
Oct 25, 2021	9.410	9.680	9.380	9.510	557,909	+0.10(+1.06%)
Oct 22, 2021	9.700	9.810	9.380	9.410	551,462	-0.34(-3.49%)
Oct 21, 2021	9.920	10.07	9.665	9.750	654,551	-0.06(-0.61%)
Oct 20, 2021	9.770	9.980	9.720	9.810	1,054,050	+0.06(+0.62%)
Oct 19, 2021	9.430	9.830	9.380	9.750	997,655	+0.26(+2.74%)
Oct 18, 2021	9.610	9.650	9.460	9.490	691,076	-0.14(-1.45%)
Oct 15, 2021	9.940	10.05	9.550	9.630	1,214,674	-0.19(-1.93%)
Oct 14, 2021	10.21	10.85	9.300	9.820	4,159,962	-0.17(-1.70%)
Oct 13, 2021	10.08	10.15	9.840	9.990	719,064	-0.08(-0.79%)
Oct 12, 2021	10.05	10.38	9.960	10.07	557,267	+0.19(+1.92%)
Oct 11, 2021	10.13	10.17	9.840	9.880	483,624	-0.31(-3.04%)
Oct 08, 2021	10.50	10.86	10.14	10.19	331,067	-0.26(-2.49%)
Oct 07, 2021	10.53	10.64	10.35	10.45	457,624	+0.16(+1.55%)
Oct 06, 2021	10.37	10.60	10.23	10.29	822,245	-0.21(-2.00%)
Oct 05, 2021	10.61	10.80	10.36	10.50	694,666	-0.05(-0.47%)
Oct 04, 2021	10.81	10.95	10.28	10.55	970,512	-0.41(-3.74%)
Oct 01, 2021	10.74	11.01	10.64	10.96	786,444	+0.32(+3.01%)
Sep 30, 2021	10.64	10.75	10.30	10.64	1,546,213	+0.31(+3.00%)
Sep 29, 2021	10.40	10.95	10.19	10.33	936,248	+0.08(+0.78%)
Sep 28, 2021	10.48	10.49	10.05	10.25	994,788	-0.40(-3.76%)
Sep 27, 2021	10.48	10.85	10.28	10.65	506,521	+0.05(+0.47%)
Sep 24, 2021	10.47	10.62	10.30	10.60	509,078	+0.01(+0.09%)
Sep 23, 2021	10.72	10.72	10.23	10.59	621,389	+0.18(+1.73%)
Sep 22, 2021	10.46	10.85	10.38	10.41	665,034	-0.12(-1.14%)
Sep 21, 2021	10.82	10.96	10.46	10.53	927,980	-0.17(-1.59%)
Sep 20, 2021	10.76	10.80	10.46	10.70	1,050,353	-0.27(-2.46%)
Sep 17, 2021	11.11	11.48	10.98	10.97	2,784,134	-0.23(-2.05%)
Sep 16, 2021	11.26	11.29	10.93	11.20	1,031,497	-0.01(-0.09%)
Sep 15, 2021	10.93	11.33	10.62	11.21	2,209,971	+1.28(+12.89%)
Sep 14, 2021	10.10	10.36	9.830	9.930	542,795	-0.15(-1.49%)
Sep 13, 2021	10.56	10.56	10.02	10.08	933,076	-0.35(-3.36%)
Sep 10, 2021	11.41	11.41	10.26	10.43	1,102,806	-0.15(-1.42%)
Sep 09, 2021	10.90	10.90	10.51	10.58	1,226,930	-0.15(-1.40%)
Sep 08, 2021	11.44	11.44	10.60	10.73	432,946	-0.27(-2.45%)
Sep 07, 2021	11.22	11.38	10.97	11.00	566,441	-0.28(-2.48%)
Sep 03, 2021	11.39	11.48	11.13	11.28	488,769	-0.20(-1.74%)
Sep 02, 2021	11.30	11.96	11.19	11.48	812,458	+0.23(+2.04%)
Sep 01, 2021	10.91	11.32	10.71	11.25	576,566	+0.34(+3.12%)
Aug 31, 2021	10.98	11.14	10.85	10.91	589,036	-0.11(-1.00%)
Aug 30, 2021	11.30	11.32	10.96	11.02	584,402	-0.25(-2.22%)
Aug 27, 2021	10.96	11.41	10.92	11.27	1,117,996	+0.39(+3.58%)
Aug 26, 2021	11.07	11.17	10.72	10.88	491,412	-0.26(-2.38%)
Aug 25, 2021	11.30	11.39	11.08	11.14	583,207	-0.18(-1.55%)
Aug 24, 2021	11.42	11.56	11.13	11.32	647,445	+0.10(+0.89%)
Aug 23, 2021	10.96	11.50	10.87	11.22	869,032	+0.41(+3.79%)
Aug 20, 2021	10.67	11.05	10.67	10.81	434,102	+0.13(+1.22%)
Aug 19, 2021	10.51	10.82	10.49	10.68	619,772	+0.16(+1.52%)
Aug 18, 2021	10.48	10.66	10.21	10.52	784,422	+0.00(+0.00%)
Aug 17, 2021	12.19	12.19	10.47	10.52	873,438	-0.68(-6.07%)
Aug 16, 2021	11.87	11.90	11.16	11.20	1,392,191	-0.80(-6.67%)
Aug 13, 2021	12.02	12.07	11.64	12.00	640,139	-0.04(-0.33%)
Aug 12, 2021	11.91	12.32	11.24	12.04	1,206,427	+0.46(+3.97%)
Aug 11, 2021	11.53	11.60	11.02	11.58	639,318	+0.09(+0.78%)
Aug 10, 2021	11.84	11.92	11.45	11.49	656,990	-0.29(-2.46%)
Aug 09, 2021	11.75	11.95	11.62	11.78	316,251	+0.01(+0.08%)
Aug 06, 2021	12.06	12.06	11.73	11.77	293,768	-0.27(-2.24%)
Aug 05, 2021	11.76	12.18	11.58	12.04	436,317	+0.27(+2.29%)
Aug 04, 2021	11.40	11.80	11.27	11.77	567,723	+0.31(+2.71%)
Aug 03, 2021	11.79	11.82	11.44	11.46	386,984	-0.25(-2.13%)
Aug 02, 2021	11.78	12.00	11.62	11.71	506,023	+0.00(+0.00%)
Jul 30, 2021	11.83	12.05	11.49	11.71	562,046	-0.22(-1.84%)
Jul 29, 2021	12.00	12.17	11.87	11.93	220,133	-0.09(-0.75%)
Jul 28, 2021	11.93	12.19	11.88	12.02	269,843	+0.18(+1.52%)
Jul 27, 2021	12.02	12.11	11.75	11.84	597,257	-0.24(-1.99%)
Jul 26, 2021	12.36	12.46	12.05	12.08	479,888	-0.25(-2.03%)
Jul 23, 2021	12.79	12.85	12.29	12.33	510,051	-0.39(-3.07%)
Jul 22, 2021	12.96	13.11	12.69	12.72	393,095	-0.22(-1.70%)
Jul 21, 2021	12.54	13.02	12.50	12.94	572,645	+0.40(+3.19%)
Jul 20, 2021	12.32	12.68	12.12	12.54	780,117	+0.27(+2.20%)
Jul 19, 2021	12.07	12.49	11.90	12.27	737,493	-0.14(-1.13%)
Jul 16, 2021	12.57	12.72	12.21	12.41	475,385	-0.05(-0.40%)
Jul 15, 2021	12.61	12.95	12.28	12.46	317,658	-0.23(-1.81%)
Jul 14, 2021	13.03	13.12	12.67	12.69	595,410	-0.18(-1.40%)
Jul 13, 2021	13.06	13.06	12.80	12.87	832,160	-0.19(-1.45%)
Jul 12, 2021	12.94	13.12	12.65	13.06	439,127	+0.21(+1.63%)
Jul 09, 2021	12.72	12.91	12.58	12.85	566,572	+0.08(+0.63%)
Jul 08, 2021	12.97	13.17	12.47	12.77	1,238,984	-0.64(-4.77%)
Jul 07, 2021	13.45	13.91	13.28	13.41	1,806,551	-0.34(-2.47%)
Jul 06, 2021	13.50	13.82	13.50	13.75	1,232,084	+0.32(+2.38%)
Jul 02, 2021	13.11	13.48	12.93	13.43	1,836,164	+0.48(+3.71%)