British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.83	112.04	111.71	111.92	6,697	+0.46(+0.41%)
Jun 29, 2022	111.68	111.78	111.38	111.46	4,425	-0.65(-0.58%)
Jun 28, 2022	112.41	112.41	112.09	112.11	4,643	-0.76(-0.67%)
Jun 27, 2022	113.28	113.28	112.87	112.87	1,947	-0.11(-0.09%)
Jun 24, 2022	112.96	113.08	112.90	112.97	17,727	+0.11(+0.10%)
Jun 23, 2022	112.86	112.89	112.48	112.86	7,075	-0.02(-0.02%)
Jun 22, 2022	113.30	113.30	112.88	112.88	4,925	-0.02(-0.02%)
Jun 21, 2022	112.98	113.08	112.86	112.91	5,116	+0.53(+0.47%)
Jun 17, 2022	112.68	112.68	112.03	112.38	27,191	-1.33(-1.17%)
Jun 16, 2022	112.85	114.15	112.76	113.71	23,171	+1.55(+1.38%)
Jun 15, 2022	111.09	112.20	110.78	112.16	14,727	+1.85(+1.68%)
Jun 14, 2022	111.06	111.13	110.06	110.31	11,187	-1.22(-1.09%)
Jun 13, 2022	112.06	112.24	111.46	111.53	14,897	-1.83(-1.61%)
Jun 10, 2022	114.03	114.03	113.25	113.36	9,837	-1.60(-1.39%)
Jun 09, 2022	115.49	115.49	114.96	114.96	31,839	-0.43(-0.37%)
Jun 08, 2022	115.53	115.54	115.38	115.39	1,878	-0.54(-0.47%)
Jun 07, 2022	115.05	115.94	115.05	115.93	10,650	+0.55(+0.48%)
Jun 06, 2022	115.38	115.47	115.37	115.37	6,531	+0.36(+0.31%)
Jun 03, 2022	115.52	115.52	114.98	115.01	8,759	-0.69(-0.59%)
Jun 02, 2022	115.46	115.76	115.36	115.70	2,935	+0.78(+0.68%)
Jun 01, 2022	115.60	115.60	114.66	114.92	30,459	-1.03(-0.88%)
May 31, 2022	115.71	116.18	115.71	115.94	4,317	-0.27(-0.24%)
May 27, 2022	116.36	116.46	115.99	116.22	2,811	+0.32(+0.28%)
May 26, 2022	115.91	115.95	115.88	115.90	1,411	+0.16(+0.14%)
May 25, 2022	115.24	115.81	115.24	115.73	4,391	+0.47(+0.41%)
May 24, 2022	114.95	115.48	114.94	115.26	24,376	-0.55(-0.48%)
May 23, 2022	115.60	115.81	115.56	115.81	13,142	+0.89(+0.78%)
May 20, 2022	114.65	114.96	114.59	114.92	8,087	-0.14(-0.12%)
May 19, 2022	114.63	115.22	114.63	115.06	52,382	+1.47(+1.29%)
May 18, 2022	114.20	114.29	113.54	113.59	48,239	-1.20(-1.05%)
May 17, 2022	114.71	114.90	114.64	114.80	89,360	+1.41(+1.24%)
May 16, 2022	112.72	113.48	112.64	113.38	25,382	+0.70(+0.62%)
May 13, 2022	111.99	112.69	111.99	112.69	6,343	+0.47(+0.42%)
May 12, 2022	112.50	112.51	112.13	112.21	6,118	-0.44(-0.39%)
May 11, 2022	113.86	113.86	112.65	112.65	8,394	-0.64(-0.56%)
May 10, 2022	113.59	113.59	113.19	113.29	6,760	-0.22(-0.19%)
May 09, 2022	113.64	113.76	113.17	113.51	10,315	-0.10(-0.09%)
May 06, 2022	113.43	113.72	113.22	113.61	15,187	-0.18(-0.15%)
May 05, 2022	114.16	114.16	113.54	113.79	16,237	-2.36(-2.04%)
May 04, 2022	115.10	116.29	114.91	116.15	7,860	+1.16(+1.01%)
May 03, 2022	115.51	115.51	114.86	114.99	7,089	+0.03(+0.03%)
May 02, 2022	115.44	115.46	114.81	114.96	15,782	-0.85(-0.73%)
Apr 29, 2022	115.43	116.05	115.42	115.81	18,738	+1.07(+0.93%)
Apr 28, 2022	114.55	114.82	114.37	114.75	17,811	-0.73(-0.63%)
Apr 27, 2022	115.28	115.71	115.28	115.48	2,881	-0.38(-0.32%)
Apr 26, 2022	116.91	116.91	115.85	115.85	4,239	-1.37(-1.17%)
Apr 25, 2022	117.13	117.29	116.97	117.23	7,177	-0.88(-0.74%)
Apr 22, 2022	118.56	118.56	118.10	118.10	3,361	-1.81(-1.51%)
Apr 21, 2022	120.26	120.26	119.91	119.91	1,875	-0.31(-0.25%)
Apr 20, 2022	120.19	120.27	120.05	120.21	3,945	+0.52(+0.44%)
Apr 19, 2022	119.73	119.76	119.58	119.69	4,714	-0.06(-0.05%)
Apr 18, 2022	119.95	119.95	119.73	119.75	2,709	-0.62(-0.51%)
Apr 14, 2022	120.48	120.48	119.98	120.37	8,058	-0.32(-0.27%)
Apr 13, 2022	119.79	120.72	119.79	120.69	4,597	+0.99(+0.83%)
Apr 12, 2022	120.16	120.16	119.67	119.70	2,317	-0.20(-0.17%)
Apr 11, 2022	120.07	120.07	119.91	119.91	775	-0.10(-0.08%)
Apr 08, 2022	119.74	120.04	119.72	120.00	2,441	-0.36(-0.30%)
Apr 07, 2022	120.29	120.37	120.19	120.36	6,619	-0.02(-0.02%)
Apr 06, 2022	120.48	120.52	120.34	120.38	4,918	+0.01(+0.01%)
Apr 05, 2022	120.94	121.06	120.38	120.38	3,471	-0.41(-0.34%)
Apr 04, 2022	120.67	120.86	120.64	120.79	3,993	+0.03(+0.03%)
Apr 01, 2022	120.68	120.75	120.54	120.75	9,345	-0.21(-0.17%)
Mar 31, 2022	120.96	121.05	120.89	120.96	9,681	+0.02(+0.02%)
Mar 30, 2022	121.28	121.28	120.86	120.94	6,597	+0.33(+0.28%)
Mar 29, 2022	120.99	121.13	120.37	120.60	9,340	+0.03(+0.03%)
Mar 28, 2022	120.48	120.64	120.47	120.57	9,021	-0.89(-0.73%)
Mar 25, 2022	121.43	121.49	121.43	121.45	4,885	-0.01(-0.01%)
Mar 24, 2022	121.33	121.50	121.33	121.47	5,013	-0.15(-0.13%)
Mar 23, 2022	121.52	121.62	121.41	121.62	10,685	-0.46(-0.38%)
Mar 22, 2022	122.19	122.19	121.95	122.08	3,804	+0.86(+0.71%)
Mar 21, 2022	121.43	121.57	121.12	121.22	6,078	-0.20(-0.16%)
Mar 18, 2022	120.69	121.50	120.69	121.42	3,701	+0.31(+0.26%)
Mar 17, 2022	120.80	121.25	120.80	121.11	1,833	+0.02(+0.01%)
Mar 16, 2022	120.71	121.11	120.27	121.09	37,968	+0.94(+0.78%)
Mar 15, 2022	120.24	120.41	120.15	120.15	2,836	+0.36(+0.30%)
Mar 14, 2022	120.30	120.31	119.80	119.80	5,548	-0.27(-0.22%)
Mar 11, 2022	120.46	120.47	120.07	120.07	4,468	-0.48(-0.40%)
Mar 10, 2022	120.92	121.01	120.55	120.55	1,218	-0.88(-0.73%)
Mar 09, 2022	121.24	121.43	121.24	121.43	7,667	+0.68(+0.56%)
Mar 08, 2022	120.77	121.06	120.67	120.75	23,186	-0.05(-0.04%)
Mar 07, 2022	121.50	121.50	120.74	120.80	31,388	-1.25(-1.02%)
Mar 04, 2022	121.87	122.05	121.67	122.05	18,753	-0.85(-0.69%)
Mar 03, 2022	123.17	123.17	122.73	122.89	18,950	-0.57(-0.46%)
Mar 02, 2022	122.86	123.46	122.63	123.46	10,379	+0.70(+0.57%)
Mar 01, 2022	123.38	123.38	122.61	122.76	23,783	-0.89(-0.72%)
Feb 28, 2022	123.53	123.69	123.38	123.64	16,218	+0.07(+0.06%)
Feb 25, 2022	123.36	123.68	123.36	123.58	12,240	+0.17(+0.14%)
Feb 24, 2022	123.05	123.53	122.30	123.41	31,270	-1.30(-1.04%)
Feb 23, 2022	125.19	125.19	124.71	124.71	13,431	-0.44(-0.35%)
Feb 22, 2022	124.84	125.26	124.84	125.14	14,256	-0.14(-0.12%)
Feb 18, 2022				125.29	0	-0.22(-0.17%)
Feb 17, 2022	125.59	125.62	125.44	125.50	9,809	+0.26(+0.21%)
Feb 16, 2022	125.06	125.24	125.05	125.24	6,283	+0.49(+0.39%)
Feb 15, 2022	124.50	124.75	124.42	124.75	4,783	+0.15(+0.12%)
Feb 14, 2022	124.63	124.76	124.47	124.60	12,645	-0.29(-0.23%)
Feb 11, 2022	125.08	125.37	124.88	124.89	3,908	-0.03(-0.02%)
Feb 10, 2022	124.71	125.68	124.67	124.92	12,903	+0.21(+0.17%)
Feb 09, 2022	124.85	124.85	124.70	124.70	862	-0.14(-0.12%)
Feb 08, 2022	124.89	124.90	124.74	124.85	10,857	+0.19(+0.15%)
Feb 07, 2022	124.50	124.72	124.48	124.66	19,382	+0.00(+0.00%)
Feb 04, 2022	124.70	124.79	124.56	124.66	2,634	-0.51(-0.41%)
Feb 03, 2022	125.22		125.17	125.17	7,646	+0.15(+0.12%)
Feb 02, 2022	124.93	125.16	124.89	125.02	35,255	+0.44(+0.35%)
Feb 01, 2022	124.42	124.61	124.35	124.58	2,219	+0.75(+0.60%)
Jan 31, 2022	123.73	124.00		123.83	57,585	+0.40(+0.32%)
Jan 28, 2022	123.46	123.75	123.33	123.44	55,778	+0.18(+0.15%)
Jan 27, 2022	123.22	123.47	123.22	123.26	6,966	-0.78(-0.63%)
Jan 26, 2022	124.50	124.59	123.92	124.04	3,728	-0.45(-0.36%)
Jan 25, 2022	124.06	124.49	124.04	124.49	9,926	+0.12(+0.09%)
Jan 24, 2022	124.26	124.38	123.92	124.37	18,449	-0.54(-0.43%)
Jan 21, 2022	124.90	125.00	124.88	124.91	6,120	-0.30(-0.24%)
Jan 20, 2022	125.67	125.88	125.21	125.21	4,578	-0.30(-0.24%)
Jan 19, 2022	125.69	125.72	125.51	125.51	7,370	+0.22(+0.18%)
Jan 18, 2022	125.26	125.37	125.09	125.29	12,929	-0.75(-0.60%)
Jan 14, 2022				126.04	0	-0.32(-0.25%)
Jan 13, 2022	126.69	126.69	126.29	126.36	9,703	+0.03(+0.03%)
Jan 12, 2022	126.12	126.38	126.09	126.33	6,956	+0.69(+0.55%)
Jan 11, 2022	125.22	125.64	125.22	125.64	8,187	+0.52(+0.42%)
Jan 10, 2022	124.86	125.14	124.80	125.12	3,308	-0.15(-0.12%)
Jan 07, 2022	124.85	125.29	124.85	125.27	7,950	+0.61(+0.49%)
Jan 06, 2022	124.67	124.81	124.65	124.66	8,688	-0.20(-0.16%)
Jan 05, 2022	124.97	125.24	124.85	124.85	4,423	+0.19(+0.16%)
Jan 04, 2022	124.54	124.84	124.54	124.66	8,867	+0.49(+0.39%)
Jan 03, 2022	124.14	124.22	124.02	124.17	2,133	-0.42(-0.34%)
Dec 31, 2021	124.62	124.81	124.57	124.59	7,226	+0.22(+0.18%)
Dec 30, 2021	124.50	124.54	124.31	124.37	8,890	+0.08(+0.07%)
Dec 29, 2021	123.97	124.31	123.97	124.29	4,217	+0.49(+0.40%)
Dec 28, 2021	124.00	124.00	123.65	123.80	2,111	-0.02(-0.01%)
Dec 27, 2021	123.79	123.88	123.59	123.81	7,401	+0.14(+0.11%)
Dec 23, 2021	123.45	123.72	123.31	123.68	13,879	+0.49(+0.40%)
Dec 22, 2021	122.80	123.18	122.80	123.18	9,976	+0.89(+0.73%)
Dec 21, 2021	122.05	122.32	122.00	122.29	8,407	+0.52(+0.43%)
Dec 20, 2021	121.96	121.98	121.71	121.78	7,221	-0.24(-0.20%)
Dec 17, 2021	122.32	122.37	121.91	122.02	11,991	-0.82(-0.67%)
Dec 16, 2021	122.84	123.04	122.63	122.84	10,463	+0.61(+0.50%)
Dec 15, 2021	122.12	122.34	121.81	122.22	6,491	+0.36(+0.30%)
Dec 14, 2021	122.10	122.10	121.86	121.86	6,234	+0.11(+0.09%)
Dec 13, 2021	122.17	122.23	121.76	121.76	4,210	-0.56(-0.46%)
Dec 10, 2021	121.89	122.33	121.89	122.32	11,124	+0.45(+0.37%)
Dec 09, 2021	121.69	121.88	121.66	121.86	2,499	-0.09(-0.07%)
Dec 08, 2021	121.63	122.03	121.63	121.95	3,134	-0.13(-0.10%)
Dec 07, 2021	121.89	122.08	121.89	122.08	2,948	-0.12(-0.10%)
Dec 06, 2021	122.17	122.22	122.00	122.20	6,042	+0.21(+0.17%)
Dec 03, 2021	122.21	122.21	121.82	121.99	5,590	-0.63(-0.52%)
Dec 02, 2021	122.70	122.73	122.61	122.62	9,121	+0.35(+0.29%)
Dec 01, 2021	122.75	122.82	122.25	122.27	8,338	-0.31(-0.25%)
Nov 30, 2021	123.18	123.18	123.18	122.58	9,213	-0.06(-0.05%)
Nov 29, 2021	122.63	122.73	122.56	122.64	8,403	-0.32(-0.26%)
Nov 26, 2021	122.98	122.98	122.75	122.95	5,622	+0.05(+0.04%)
Nov 24, 2021	123.01	123.01	122.83	122.90	12,951	-0.48(-0.39%)
Nov 23, 2021	123.12	123.42	123.12	123.38	6,375	-0.11(-0.09%)
Nov 22, 2021	123.64	123.73	123.41	123.49	3,919	-0.44(-0.35%)
Nov 19, 2021	124.17	124.22	123.93	123.93	3,032	-0.54(-0.44%)
Nov 18, 2021	124.22	124.48	124.19	124.47	21,392	+0.09(+0.08%)
Nov 17, 2021	124.26	124.43	124.08	124.38	17,220	+0.58(+0.47%)
Nov 16, 2021	123.88	123.94	123.74	123.80	3,239	+0.16(+0.13%)
Nov 15, 2021	123.90	123.90	123.64	123.64	3,984	-0.12(-0.10%)
Nov 12, 2021	123.42	123.80	123.42	123.76	16,380	+0.54(+0.43%)
Nov 11, 2021	123.58	123.61	123.21	123.22	11,755	-0.41(-0.33%)
Nov 10, 2021	124.30		123.62	123.63	18,008	-1.43(-1.15%)
Nov 09, 2021	124.78	125.09	124.73	125.07	14,397	-0.01(-0.01%)
Nov 08, 2021	124.90	125.20	124.90	125.08	18,259	+0.69(+0.55%)
Nov 05, 2021	124.06	124.52	124.06	124.39	19,308	-0.12(-0.10%)
Nov 04, 2021	124.97	124.97	124.28	124.52	14,902	-1.59(-1.26%)
Nov 03, 2021	125.68	126.21	125.68	126.10	22,452	+0.57(+0.46%)
Nov 02, 2021	125.82	125.82	125.47	125.53	21,581	-0.36(-0.29%)
Nov 01, 2021	126.33	126.20	125.89	125.89	26,857	-0.31(-0.24%)
Oct 29, 2021	126.93	127.02	126.05	126.20	30,488	-1.02(-0.80%)
Oct 28, 2021	127.14	127.40	127.14	127.22	8,751	+0.52(+0.41%)
Oct 27, 2021	126.57	126.85	126.57	126.70	7,407	-0.28(-0.22%)
Oct 26, 2021	127.18			126.97	4,680	+0.01(+0.00%)
Oct 25, 2021	126.97	127.02	126.80	126.97	8,384	+0.07(+0.06%)
Oct 22, 2021	127.17	127.19	126.77	126.90	14,392	-0.28(-0.22%)
Oct 21, 2021	127.30	127.48	127.13	127.17	6,403	-0.36(-0.28%)
Oct 20, 2021	127.09	127.60	127.09	127.53	7,852	+0.34(+0.26%)
Oct 19, 2021	127.37	127.44	127.20	127.20	16,086	+0.55(+0.43%)
Oct 18, 2021	126.70	126.72	126.53	126.65	4,000	-0.14(-0.11%)
Oct 15, 2021	126.83	127.04	126.78	126.79	2,623	+0.61(+0.49%)
Oct 14, 2021	126.36	126.36	126.18	126.18	5,290	+0.13(+0.11%)
Oct 13, 2021	125.75	126.05	125.75	126.05	2,719	+0.60(+0.48%)
Oct 12, 2021	125.36	125.48	125.26	125.44	7,244	+0.09(+0.07%)
Oct 11, 2021	125.86	125.86	125.34	125.36	1,936	-0.29(-0.23%)
Oct 08, 2021	125.81	125.85	125.63	125.64	40,025	+0.06(+0.05%)
Oct 07, 2021	125.74	125.83	125.59	125.59	2,793	+0.27(+0.21%)
Oct 06, 2021	125.17	125.37	125.05	125.32	33,999	-0.33(-0.26%)
Oct 05, 2021	125.46	125.83	125.46	125.64	2,238	+0.07(+0.05%)
Oct 04, 2021	125.56	125.70	125.49	125.58	4,661	+0.56(+0.45%)
Oct 01, 2021	125.17	125.22	124.97	125.01	10,074	+0.70(+0.56%)
Sep 30, 2021	124.33	124.57	124.10	124.31	10,718	+0.55(+0.44%)
Sep 29, 2021	124.10	124.18	123.76	123.77	45,205	-1.17(-0.93%)
Sep 28, 2021	125.00	125.00	124.79	124.94	34,834	-1.50(-1.19%)
Sep 27, 2021	126.38	126.59	126.38	126.44	6,078	+0.31(+0.24%)
Sep 24, 2021	126.11	126.30	126.05	126.13	8,026	-0.51(-0.40%)
Sep 23, 2021	126.52	126.80	126.52	126.64	3,057	+0.92(+0.73%)
Sep 22, 2021	125.77	126.33	125.67	125.72	6,428	-0.37(-0.30%)
Sep 21, 2021	126.07	126.15	125.92	126.09	7,292	+0.01(+0.01%)
Sep 20, 2021	126.25	126.25	125.90	126.09	10,620	-0.68(-0.53%)
Sep 17, 2021	127.10	127.10	126.77	126.77	3,110	-0.50(-0.39%)
Sep 16, 2021	127.22	127.26	127.04	127.26	1,940	-0.54(-0.42%)
Sep 15, 2021	127.82	127.82	127.60	127.80	8,890	+0.36(+0.28%)
Sep 14, 2021	128.30	128.37	127.43	127.44	13,504	-0.21(-0.17%)
Sep 13, 2021	127.79	127.79	127.63	127.66	2,315	+0.01(+0.01%)
Sep 10, 2021	127.99	128.01	127.65	127.65	3,092	-0.05(-0.04%)
Sep 09, 2021	127.79	127.83	127.69	127.69	4,041	+0.57(+0.45%)
Sep 08, 2021	126.82	127.19	126.81	127.13	1,689	-0.03(-0.02%)
Sep 07, 2021	127.23	127.34	127.11	127.16	6,964	-0.80(-0.62%)
Sep 03, 2021	127.75	128.20	127.75	127.95	8,220	+0.30(+0.23%)
Sep 02, 2021	127.40	127.66	127.40	127.66	1,911	+0.58(+0.46%)
Sep 01, 2021	127.28	127.32	127.07	127.07	5,602	+0.20(+0.16%)
Aug 31, 2021	127.08	127.23	126.87	126.87	1,084	-0.13(-0.10%)
Aug 30, 2021	126.97	127.00	126.97	127.00	1,104	-0.01(-0.00%)
Aug 27, 2021	127.11	127.12	127.00	127.00	2,926	+0.60(+0.48%)
Aug 26, 2021	126.62	126.65	126.39	126.40	7,884	-0.60(-0.48%)
Aug 25, 2021	126.67	127.01	126.64	127.00	2,423	+0.28(+0.22%)
Aug 24, 2021	126.61	126.85	126.61	126.73	2,606	+0.02(+0.01%)
Aug 23, 2021	126.34	126.73	126.34	126.71	7,374	+0.95(+0.75%)
Aug 20, 2021	125.64	125.77	125.64	125.76	1,950	-0.06(-0.05%)
Aug 19, 2021	126.28	126.28	125.82	125.82	10,783	-1.17(-0.92%)
Aug 18, 2021	127.01	127.22	126.91	126.98	4,245	+0.16(+0.13%)
Aug 17, 2021	126.87	126.87	126.78	126.82	7,946	-0.95(-0.74%)
Aug 16, 2021	127.80	127.88	127.77	127.77	1,436	-0.24(-0.19%)
Aug 13, 2021	127.73	128.06	127.73	128.01	2,994	+0.57(+0.45%)
Aug 12, 2021	127.75	127.75	127.41	127.44	3,934	-0.58(-0.46%)
Aug 11, 2021	127.99	128.13	127.91	128.02	10,746	+0.31(+0.24%)
Aug 10, 2021	127.74	127.93	127.67	127.71	9,998	-0.11(-0.08%)
Aug 09, 2021	128.09	128.11	127.80	127.82	8,913	-0.30(-0.24%)
Aug 06, 2021	128.29	128.29	128.00	128.12	5,527	-0.47(-0.37%)
Aug 05, 2021	128.52	128.69	128.52	128.59	3,159	+0.38(+0.30%)
Aug 04, 2021	128.43	128.44	128.21	128.21	17,108	-0.28(-0.22%)
Aug 03, 2021	128.50	128.50	128.48	128.49	2,918	+0.26(+0.20%)
Aug 02, 2021	128.27	128.43	128.12	128.23	5,272	-0.10(-0.07%)
Jul 30, 2021	128.77	128.84	128.23	128.33	22,303	-0.62(-0.48%)
Jul 29, 2021	128.89	129.07	128.89	128.95	7,133	+0.55(+0.43%)
Jul 28, 2021	128.00	128.44	127.95	128.40	9,089	+0.21(+0.16%)
Jul 27, 2021	127.66	128.27	127.54	128.19	7,172	+0.57(+0.45%)
Jul 26, 2021	127.63	127.70	127.57	127.62	7,857	+0.67(+0.53%)
Jul 23, 2021	127.10	127.10	126.95	126.95	6,128	-0.16(-0.12%)
Jul 22, 2021	127.12	127.24	126.93	127.10	5,924	+0.41(+0.33%)
Jul 21, 2021	125.93	126.69	125.93	126.69	10,081	+0.84(+0.67%)
Jul 20, 2021	125.53	125.85	125.53	125.85	18,695	-0.34(-0.27%)
Jul 19, 2021	126.73	126.73	126.08	126.19	25,717	-0.87(-0.69%)
Jul 16, 2021	127.59	127.59	126.97	127.06	10,849	-0.56(-0.44%)
Jul 15, 2021	127.89	128.01	127.48	127.62	15,392	-0.33(-0.26%)
Jul 14, 2021	128.22	128.27	127.92	127.95	8,711	+0.42(+0.33%)
Jul 13, 2021	127.74	127.84	127.52	127.53	10,704	-0.66(-0.52%)
Jul 12, 2021	128.00	128.35	128.00	128.19	10,876	-0.09(-0.07%)
Jul 09, 2021	127.92	128.28	127.72	128.28	14,963	+0.99(+0.77%)
Jul 08, 2021	127.30	127.31	127.02	127.29	13,492	-0.15(-0.12%)
Jul 07, 2021	127.55	127.57	127.06	127.44	11,443	+0.02(+0.01%)
Jul 06, 2021	127.71	127.84	127.22	127.43	197,601	-0.36(-0.28%)
Jul 02, 2021	127.14	127.80	127.14	127.79	5,303	+0.75(+0.59%)