Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.640	1.665	1.620	1.630	30,332	-0.05(-2.98%)
Jun 29, 2022	1.860	1.860	1.660	1.680	27,066	-0.15(-8.20%)
Jun 28, 2022	1.910	1.990	1.821	1.830	12,976	-0.10(-5.18%)
Jun 27, 2022	1.960	1.990	1.910	1.930	17,440	+0.01(+0.52%)
Jun 24, 2022	1.970	1.972	1.910	1.920	11,474	-0.01(-0.52%)
Jun 23, 2022	1.990	2.080	1.930	1.930	9,193	-0.06(-3.02%)
Jun 22, 2022	1.950	2.010	1.950	1.990	9,372	-0.01(-0.50%)
Jun 21, 2022	2.060	2.100	1.930	2.000	37,915	+0.02(+1.01%)
Jun 17, 2022	1.970	2.039	1.930	1.980	9,038	+0.05(+2.59%)
Jun 16, 2022	1.970	2.030	1.910	1.930	16,722	-0.01(-0.52%)
Jun 15, 2022	1.970	2.034	1.940	1.940	13,502	+0.02(+1.04%)
Jun 14, 2022	2.020	2.030	1.900	1.920	32,812	-0.10(-4.95%)
Jun 13, 2022	2.090	2.090	2.020	2.020	18,454	-0.11(-5.16%)
Jun 10, 2022	2.160	2.160	2.050	2.130	45,252	-0.03(-1.39%)
Jun 09, 2022	2.210	2.250	2.160	2.160	46,318	-0.07(-3.14%)
Jun 08, 2022	2.210	2.290	2.210	2.230	13,419	+0.02(+0.90%)
Jun 07, 2022	2.250	2.290	2.210	2.210	27,948	-0.04(-1.78%)
Jun 06, 2022	2.380	2.440	2.160	2.250	50,406	-0.13(-5.46%)
Jun 03, 2022	2.340	2.450	2.340	2.380	10,267	+0.03(+1.28%)
Jun 02, 2022	2.380	2.420	2.330	2.350	33,448	-0.06(-2.49%)
Jun 01, 2022	2.460	2.460	2.350	2.410	31,129	+0.00(+0.00%)
May 31, 2022	2.580	2.580	2.350	2.410	74,616	-0.02(-0.82%)
May 27, 2022	2.360	2.500	2.360	2.430	8,890	+0.03(+1.25%)
May 26, 2022	2.210	2.465	2.210	2.400	26,608	+0.21(+9.59%)
May 25, 2022	2.160	2.250	2.150	2.190	19,369	-0.01(-0.45%)
May 24, 2022	2.390	2.390	2.150	2.200	85,850	-0.17(-7.17%)
May 23, 2022	2.650	2.735	2.350	2.370	11,679	+0.00(+0.00%)
May 20, 2022	2.420	2.420	2.290	2.370	22,354	-0.10(-4.05%)
May 19, 2022	2.450	2.590	2.400	2.470	40,004	+0.03(+1.23%)
May 18, 2022	2.330	2.450	2.310	2.440	84,337	+0.16(+7.02%)
May 17, 2022	2.320	2.350	2.250	2.280	66,670	-0.04(-1.72%)
May 16, 2022	2.390	2.390	2.300	2.320	59,278	-0.06(-2.52%)
May 13, 2022	2.470	2.500	2.350	2.380	184,235	-0.05(-2.06%)
May 12, 2022	2.550	2.554	2.365	2.430	17,026	-0.17(-6.54%)
May 11, 2022	2.710	2.770	2.580	2.600	42,227	-0.11(-4.06%)
May 10, 2022	3.000	3.000	2.710	2.710	60,834	-0.29(-9.82%)
May 09, 2022	3.250	3.370	3.000	3.005	63,832	-0.25(-7.54%)
May 06, 2022	3.690	3.690	3.250	3.250	68,158	-0.54(-14.25%)
May 05, 2022	4.090	4.090	3.435	3.790	78,378	-0.03(-0.79%)
May 04, 2022	3.800	3.820	3.700	3.820	5,798	+0.02(+0.53%)
May 03, 2022	3.920	3.920	3.780	3.800	9,786	+0.08(+2.15%)
May 02, 2022	3.780	3.800	3.620	3.720	30,176	+0.00(+0.00%)
Apr 29, 2022	3.950	3.955	3.706	3.720	45,306	-0.20(-5.10%)
Apr 28, 2022	3.930	4.043	3.900	3.920	41,407	-0.02(-0.51%)
Apr 27, 2022	3.930	3.980	3.900	3.940	17,851	-0.03(-0.76%)
Apr 26, 2022	4.300	4.300	3.920	3.970	20,658	+0.07(+1.79%)
Apr 25, 2022	4.150	4.230	3.850	3.900	36,229	-0.31(-7.36%)
Apr 22, 2022	4.250	4.410	4.210	4.210	36,027	-0.07(-1.64%)
Apr 21, 2022	4.750	4.750	4.250	4.280	96,846	-0.46(-9.70%)
Apr 20, 2022	4.870	4.945	4.740	4.740	6,747	-0.12(-2.47%)
Apr 19, 2022	5.050	5.125	4.860	4.860	86,925	-0.19(-3.76%)
Apr 18, 2022	5.160	5.220	5.050	5.050	14,322	-0.15(-2.88%)
Apr 14, 2022	5.200	5.260	5.160	5.200	7,060	+0.05(+0.97%)
Apr 13, 2022	5.210	5.260	5.150	5.150	5,643	+0.00(+0.00%)
Apr 12, 2022	5.240	5.340	5.150	5.150	6,589	+0.00(+0.00%)
Apr 11, 2022	5.200	5.295	5.150	5.150	10,999	-0.10(-1.90%)
Apr 08, 2022	5.310	5.360	5.240	5.250	9,241	-0.06(-1.13%)
Apr 07, 2022	5.350	5.500	5.280	5.310	32,721	-0.06(-1.12%)
Apr 06, 2022	5.500	5.680	5.270	5.370	57,047	+0.12(+2.29%)
Apr 05, 2022	5.260	5.390	5.250	5.250	13,513	-0.05(-0.94%)
Apr 04, 2022	5.460	5.480	5.300	5.300	23,225	-0.22(-3.99%)
Apr 01, 2022	5.760	5.855	5.520	5.520	8,575	-0.19(-3.33%)
Mar 31, 2022	5.770	5.795	5.710	5.710	6,648	-0.03(-0.52%)
Mar 30, 2022	5.670	5.800	5.670	5.740	27,333	+0.12(+2.14%)
Mar 29, 2022	5.670	5.780	5.620	5.620	11,575	+0.02(+0.36%)
Mar 28, 2022	5.540	5.630	5.495	5.600	6,333	+0.15(+2.75%)
Mar 25, 2022	5.400	5.540	5.400	5.450	13,265	+0.07(+1.30%)
Mar 24, 2022	5.100	5.410	5.100	5.380	29,692	+0.26(+5.08%)
Mar 23, 2022	5.130	5.320	5.120	5.120	34,451	-0.03(-0.58%)
Mar 22, 2022	5.230	5.300	4.970	5.150	64,019	+0.00(+0.00%)
Mar 21, 2022	5.200	5.270	5.050	5.150	22,491	-0.12(-2.28%)
Mar 18, 2022	5.200	5.350	5.200	5.270	41,293	+0.05(+0.96%)
Mar 17, 2022	4.700	5.220	4.700	5.220	68,427	+0.53(+11.30%)
Mar 16, 2022	4.740	4.840	4.630	4.690	42,898	+0.08(+1.74%)
Mar 15, 2022	4.470	4.770	4.200	4.610	169,063	+0.16(+3.60%)
Mar 14, 2022	4.630	4.710	4.440	4.450	61,000	-0.15(-3.26%)
Mar 11, 2022	4.480	4.740	4.450	4.600	53,394	+0.14(+3.14%)
Mar 10, 2022	4.990	5.150	4.300	4.460	102,256	-0.43(-8.79%)
Mar 09, 2022	5.080	5.250	4.820	4.890	15,851	-0.07(-1.41%)
Mar 08, 2022	4.910	5.190	4.870	4.960	63,560	+0.05(+1.02%)
Mar 07, 2022	5.280	5.280	4.870	4.910	55,990	-0.46(-8.57%)
Mar 04, 2022	5.320	5.425	5.320	5.370	14,501	+0.09(+1.70%)
Mar 03, 2022	5.310	5.310	5.220	5.280	38,975	+0.05(+0.96%)
Mar 02, 2022	5.265	5.265	5.130	5.230	10,543	+0.02(+0.38%)
Mar 01, 2022	5.220	5.290	5.080	5.210	35,433	-0.09(-1.70%)
Feb 28, 2022	5.550	5.770	5.115	5.300	65,733	-0.43(-7.50%)
Feb 25, 2022	5.220	5.740	5.335	5.730	40,832	+0.52(+9.98%)
Feb 24, 2022	4.950	5.230	4.920	5.210	72,039	+0.31(+6.33%)
Feb 23, 2022	4.940	5.000	4.800	4.900	69,323	+0.01(+0.20%)
Feb 22, 2022	5.320	5.360	4.820	4.890	63,881	-0.43(-8.08%)
Feb 18, 2022				5.320	0	-0.19(-3.45%)
Feb 17, 2022	5.140	5.595	5.120	5.510	65,860	+0.34(+6.58%)
Feb 16, 2022	5.290	5.300	5.100	5.170	35,018	-0.12(-2.27%)
Feb 15, 2022	5.280	5.500	5.200	5.290	260,055	+0.08(+1.54%)
Feb 14, 2022	5.280	5.860	5.200	5.210	107,945	+0.10(+1.96%)
Feb 11, 2022	6.850	6.916	5.100	5.110	226,022	-1.89(-27.00%)
Feb 10, 2022	6.950	7.147	6.940	7.000	15,606	-0.01(-0.14%)
Feb 09, 2022	7.050	7.192	6.940	7.010	18,815	-0.12(-1.72%)
Feb 08, 2022	7.200	7.200	7.050	7.133	25,724	-0.07(-0.94%)
Feb 07, 2022	7.350	7.350	7.200	7.200	13,049	-0.15(-2.04%)
Feb 04, 2022	7.520	7.520	7.300	7.350	15,753	-0.21(-2.78%)
Feb 03, 2022	7.720	7.840	7.560	7.560	2,697	-0.06(-0.79%)
Feb 02, 2022	7.600	7.830	7.560	7.620	22,918	-0.02(-0.26%)
Feb 01, 2022	7.600	7.830	7.600	7.640	5,882	+0.00(+0.00%)
Jan 31, 2022	7.600	7.798		7.640	7,946	+0.02(+0.26%)
Jan 28, 2022	7.670	7.729	7.620	7.620	2,677	-0.06(-0.78%)
Jan 27, 2022	7.610	7.777	7.610	7.680	3,516	+0.00(+0.00%)
Jan 26, 2022	7.800	7.900	7.680	7.680	7,466	+0.01(+0.13%)
Jan 25, 2022	7.617	7.850	7.617	7.670	7,929	-0.31(-3.88%)
Jan 24, 2022	7.600	7.980	7.600	7.980	18,144	+0.37(+4.86%)
Jan 21, 2022	7.565	7.723	7.565	7.610	4,015	-0.06(-0.78%)
Jan 20, 2022	8.010	8.010	7.670	7.670	14,238	-0.37(-4.60%)
Jan 19, 2022	8.200	8.200	8.010	8.040	8,062	-0.16(-1.95%)
Jan 18, 2022	8.210	8.270	8.085	8.200	4,869	-0.11(-1.32%)
Jan 14, 2022				8.310	0	-0.19(-2.24%)
Jan 13, 2022	8.360	8.600	8.320	8.500	15,215	+0.10(+1.19%)
Jan 12, 2022	8.290	8.633	8.290	8.400	10,952	+0.06(+0.72%)
Jan 11, 2022	8.580	8.600	8.340	8.340	6,314	-0.20(-2.34%)
Jan 10, 2022	8.620	8.620	8.395	8.540	6,442	-0.07(-0.81%)
Jan 07, 2022	8.650	8.650	8.560	8.610	9,063	+0.02(+0.23%)
Jan 06, 2022	8.700	8.730	8.410	8.590	8,534	-0.08(-0.92%)
Jan 05, 2022	8.480	8.750	8.430	8.670	18,748	+0.26(+3.09%)
Jan 04, 2022	8.320	8.500	8.310	8.410	38,599	+0.15(+1.82%)
Jan 03, 2022	8.040	8.280	8.040	8.260	12,009	+0.28(+3.51%)
Dec 31, 2021	8.030	8.110	7.860	7.980	48,753	-0.11(-1.36%)
Dec 30, 2021	8.020	8.100	8.010	8.090	58,686	+0.01(+0.12%)
Dec 29, 2021	8.080	8.120	8.020	8.080	9,410	+0.01(+0.12%)
Dec 28, 2021	8.030	8.150	8.010	8.070	28,510	+0.02(+0.25%)
Dec 27, 2021	7.870	8.220	7.870	8.050	60,922	-0.10(-1.23%)
Dec 23, 2021	8.180	8.220	8.060	8.150	38,069	-0.01(-0.12%)
Dec 22, 2021	8.190	8.290	8.045	8.160	61,837	-0.11(-1.33%)
Dec 21, 2021	8.250	8.400	8.145	8.270	30,644	-0.04(-0.48%)
Dec 20, 2021	8.260	8.430	8.040	8.310	42,730	-0.06(-0.72%)
Dec 17, 2021	8.150	8.370	8.030	8.370	44,763	+0.17(+2.07%)
Dec 16, 2021	8.200	8.250	7.600	8.200	67,120	+0.05(+0.61%)
Dec 15, 2021	8.150	8.290	7.980	8.150	71,442	-0.10(-1.21%)
Dec 14, 2021	8.060	8.340	7.933	8.250	47,482	+0.25(+3.12%)
Dec 13, 2021	8.090	8.090	8.000	8.000	17,228	-0.07(-0.87%)
Dec 10, 2021	7.890	8.150	7.890	8.070	14,600	+0.10(+1.25%)
Dec 09, 2021	7.850	8.040	7.680	7.970	38,153	+0.02(+0.25%)
Dec 08, 2021	7.540	7.980	7.430	7.950	36,040	+0.43(+5.72%)
Dec 07, 2021	7.330	7.570	7.300	7.520	34,492	+0.33(+4.59%)
Dec 06, 2021	7.120	7.290	7.070	7.190	25,581	+0.05(+0.70%)
Dec 03, 2021	7.070	7.150	7.050	7.140	25,815	+0.03(+0.42%)
Dec 02, 2021	7.060	7.380	7.035	7.110	11,820	+0.11(+1.57%)
Dec 01, 2021	7.000	7.100	7.000	7.000	17,527	-0.01(-0.14%)
Nov 30, 2021	6.960	7.090	6.960	7.010	23,092	+0.10(+1.45%)
Nov 29, 2021	6.760	6.930	6.760	6.910	11,261	+0.15(+2.22%)
Nov 26, 2021	6.750	6.848	6.620	6.760	18,195	-0.06(-0.88%)
Nov 24, 2021	7.010	7.050	6.780	6.820	54,951	-0.20(-2.85%)
Nov 23, 2021	7.050	7.190	7.010	7.020	26,858	-0.12(-1.68%)
Nov 22, 2021	7.070	7.140	6.960	7.140	30,176	-0.01(-0.14%)
Nov 19, 2021	7.480	7.480	6.950	7.150	114,937	+0.11(+1.56%)
Nov 18, 2021	7.040	7.050	6.950	7.040	31,089	+0.00(+0.00%)
Nov 17, 2021	7.060	7.270	7.010	7.040	23,018	-0.04(-0.56%)
Nov 16, 2021	7.150	7.225	7.040	7.080	11,580	-0.14(-1.94%)
Nov 15, 2021	7.490	7.490	7.190	7.220	8,551	-0.18(-2.43%)
Nov 12, 2021	7.140	7.500	7.120	7.400	18,411	+0.25(+3.50%)
Nov 11, 2021	7.320	7.500	7.100	7.150	16,428	-0.07(-0.97%)
Nov 10, 2021	7.159	7.420		7.220	19,384	-0.08(-1.10%)
Nov 09, 2021	7.160	7.400	6.910	7.300	40,169	+0.13(+1.81%)
Nov 08, 2021	7.140	7.410	7.140	7.170	14,807	-0.05(-0.69%)
Nov 05, 2021	7.510	7.680	7.220	7.220	28,459	-0.28(-3.73%)
Nov 04, 2021	7.500	7.700	7.400	7.500	37,027	-0.06(-0.79%)
Nov 03, 2021	7.400	7.600	7.400	7.560	17,154	+0.00(+0.00%)
Nov 02, 2021	7.600	7.600	7.410	7.560	12,617	-0.11(-1.43%)
Nov 01, 2021	7.450	7.750	7.410	7.670	12,457	+0.25(+3.37%)
Oct 29, 2021	7.440	7.500	7.400	7.420	5,207	+0.05(+0.68%)
Oct 28, 2021	7.340	7.500	7.290	7.370	5,811	-0.01(-0.14%)
Oct 27, 2021	7.440	7.620	7.340	7.380	10,143	-0.16(-2.12%)
Oct 26, 2021	7.430			7.540	13,918	+0.13(+1.75%)
Oct 25, 2021	7.200	7.600	7.200	7.410	9,370	+0.21(+2.92%)
Oct 22, 2021	7.335	7.335	7.200	7.200	16,758	-0.27(-3.61%)
Oct 21, 2021	7.520	7.520	7.280	7.470	31,022	+0.00(+0.00%)
Oct 20, 2021	7.650	7.700	7.450	7.470	18,206	-0.08(-1.06%)
Oct 19, 2021	8.290	8.290	7.490	7.550	36,714	-0.79(-9.47%)
Oct 18, 2021	7.200	8.680	7.200	8.340	168,276	+1.18(+16.48%)
Oct 15, 2021	7.250	7.280	7.100	7.160	24,708	-0.10(-1.38%)
Oct 14, 2021	7.240	7.380	7.200	7.260	33,268	+0.12(+1.68%)
Oct 13, 2021	7.090	7.290	7.010	7.140	62,714	+0.01(+0.14%)
Oct 12, 2021	7.080	7.250	7.030	7.130	40,806	+0.12(+1.71%)
Oct 11, 2021	7.130	7.130	6.850	7.010	44,159	-0.28(-3.84%)
Oct 08, 2021	7.260	7.390	7.110	7.290	5,628	+0.09(+1.25%)
Oct 07, 2021	7.260	7.270	7.120	7.200	9,494	+0.01(+0.14%)
Oct 06, 2021	7.160	7.310	7.060	7.190	66,888	-0.10(-1.37%)
Oct 05, 2021	7.130	7.328	7.064	7.290	15,474	+0.15(+2.10%)
Oct 04, 2021	7.200	7.360	7.050	7.140	22,821	-0.15(-2.06%)
Oct 01, 2021	7.100	7.310	7.090	7.290	15,114	+0.26(+3.70%)
Sep 30, 2021	7.020	7.070	7.020	7.030	10,072	+0.00(+0.00%)
Sep 29, 2021	7.090	7.160	7.030	7.030	9,389	+0.00(+0.00%)
Sep 28, 2021	7.390	7.430	6.950	7.030	52,019	-0.44(-5.89%)
Sep 27, 2021	7.440	7.550	7.430	7.470	24,200	+0.09(+1.22%)
Sep 24, 2021	7.301	7.390	7.301	7.380	13,886	+0.04(+0.54%)
Sep 23, 2021	7.390	7.400	7.275	7.340	25,371	+0.07(+0.96%)
Sep 22, 2021	7.230	7.390	7.160	7.270	45,125	+0.02(+0.28%)
Sep 21, 2021	7.250	7.360	7.210	7.250	37,110	-0.04(-0.55%)
Sep 20, 2021	7.150	7.360	6.950	7.290	70,101	-0.16(-2.15%)
Sep 17, 2021	7.110	7.460	7.110	7.450	45,378	+0.27(+3.76%)
Sep 16, 2021	7.090	7.210	6.690	7.180	80,152	+0.03(+0.42%)
Sep 15, 2021	7.350	7.510	6.970	7.150	156,961	-0.11(-1.52%)
Sep 14, 2021	7.310	7.420	7.150	7.260	17,043	-0.06(-0.82%)
Sep 13, 2021	7.810	7.810	7.300	7.320	16,805	+0.11(+1.53%)
Sep 10, 2021	7.180	7.230	7.140	7.210	27,611	+0.01(+0.14%)
Sep 09, 2021	7.250	7.420	7.110	7.200	30,106	-0.21(-2.83%)
Sep 08, 2021	7.540	7.660	7.280	7.410	18,499	-0.19(-2.50%)
Sep 07, 2021	7.800	8.020	7.560	7.600	7,934	-0.20(-2.56%)
Sep 03, 2021	7.750	7.900	7.710	7.800	20,535	+0.02(+0.26%)
Sep 02, 2021	7.790	7.900	7.750	7.780	16,872	+0.04(+0.52%)
Sep 01, 2021	7.770	7.840	7.580	7.740	35,738	-0.01(-0.13%)
Aug 31, 2021	7.740	7.860	7.655	7.750	14,152	+0.01(+0.13%)
Aug 30, 2021	7.780	7.840	7.610	7.740	15,489	+0.05(+0.65%)
Aug 27, 2021	7.650	7.920	7.499	7.690	44,347	+0.14(+1.85%)
Aug 26, 2021	7.650	7.730	7.500	7.550	54,132	-0.05(-0.66%)
Aug 25, 2021	7.600	7.650	7.560	7.600	55,244	-0.05(-0.65%)
Aug 24, 2021	7.700	7.891	7.550	7.650	13,838	+0.05(+0.66%)
Aug 23, 2021	7.770	7.770	7.535	7.600	30,085	-0.06(-0.78%)
Aug 20, 2021	7.690	7.690	7.535	7.660	7,197	+0.12(+1.59%)
Aug 19, 2021	7.660	7.655	7.510	7.540	17,745	-0.22(-2.84%)
Aug 18, 2021	7.870	7.870	7.670	7.760	9,683	-0.03(-0.39%)
Aug 17, 2021	7.850	7.910	7.710	7.790	18,032	-0.21(-2.62%)
Aug 16, 2021	8.120	8.150	7.860	8.000	33,502	-0.14(-1.72%)
Aug 13, 2021	8.220	8.312	8.120	8.140	14,602	-0.04(-0.49%)
Aug 12, 2021	8.360	8.410	8.150	8.180	7,640	-0.15(-1.80%)
Aug 11, 2021	8.310	8.410	8.100	8.330	17,584	+0.10(+1.22%)
Aug 10, 2021	8.490	8.490	8.190	8.230	38,203	-0.22(-2.60%)
Aug 09, 2021	8.500	8.510	8.410	8.450	16,237	-0.13(-1.52%)
Aug 06, 2021	8.740	8.770	8.530	8.580	14,799	-0.18(-2.05%)
Aug 05, 2021	8.600	8.830	8.570	8.760	41,823	+0.10(+1.15%)
Aug 04, 2021	8.609	8.770	8.395	8.660	21,745	+0.00(+0.00%)
Aug 03, 2021	9.030	9.380	8.121	8.660	262,626	-0.36(-3.99%)
Aug 02, 2021	8.980	9.260	8.980	9.020	19,938	+0.12(+1.35%)
Jul 30, 2021	8.860	8.970	8.856	8.900	50,911	-0.05(-0.56%)
Jul 29, 2021	8.860	9.090	8.750	8.950	22,798	+0.09(+1.02%)
Jul 28, 2021	8.800	9.080	8.740	8.860	32,494	-0.02(-0.23%)
Jul 27, 2021	9.020	9.090	8.700	8.880	75,868	-0.16(-1.77%)
Jul 26, 2021	9.090	9.250	9.040	9.040	30,643	-0.03(-0.33%)
Jul 23, 2021	9.200	9.370	9.040	9.070	50,913	-0.13(-1.41%)
Jul 22, 2021	9.250	9.350	9.060	9.200	55,998	-0.07(-0.76%)
Jul 21, 2021	9.000	9.340	8.985	9.270	56,247	+0.26(+2.89%)
Jul 20, 2021	8.760	9.080	8.625	9.010	58,061	+0.33(+3.80%)
Jul 19, 2021	8.430	8.800	8.430	8.680	51,003	+0.02(+0.23%)
Jul 16, 2021	8.780	8.870	8.535	8.660	73,981	-0.15(-1.70%)
Jul 15, 2021	8.570	8.870	8.570	8.810	47,894	+0.16(+1.85%)
Jul 14, 2021	8.640	8.890	8.590	8.650	65,765	-0.15(-1.70%)
Jul 13, 2021	8.670	8.860	8.670	8.800	28,840	-0.01(-0.11%)
Jul 12, 2021	8.670	8.840	8.470	8.810	31,109	+0.05(+0.57%)
Jul 09, 2021	8.710	8.760	8.530	8.760	32,974	+0.14(+1.62%)
Jul 08, 2021	8.480	8.620	8.430	8.620	30,058	-0.03(-0.35%)
Jul 07, 2021	8.640	8.770	8.430	8.650	34,695	+0.05(+0.58%)
Jul 06, 2021	8.650	8.660	8.490	8.600	37,866	+0.01(+0.12%)
Jul 02, 2021	8.660	8.660	8.550	8.590	32,215	-0.01(-0.12%)