S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.16	44.31	43.83	44.18	168,079	-0.23(-0.51%)
May 27, 2022	43.93	44.41	43.93	44.41	52,334	+0.61(+1.38%)
May 26, 2022	43.54	43.97	43.54	43.80	42,857	+0.48(+1.11%)
May 25, 2022	43.03	43.55	43.03	43.32	78,242	+0.18(+0.42%)
May 24, 2022	42.64	43.20	42.13	43.14	132,071	+0.31(+0.73%)
May 23, 2022	42.68	43.12	42.52	42.83	165,474	+0.47(+1.12%)
May 20, 2022	42.61	42.61	41.69	42.35	147,376	+0.03(+0.07%)
May 19, 2022	42.49	42.73	42.13	42.32	48,702	-0.39(-0.91%)
May 18, 2022	43.27	43.34	42.58	42.71	72,804	-0.83(-1.91%)
May 17, 2022	43.04	43.58	43.02	43.55	58,833	+0.94(+2.20%)
May 16, 2022	42.59	42.84	42.39	42.61	140,682	-0.05(-0.11%)
May 13, 2022	42.41	42.84	42.27	42.66	57,702	+0.50(+1.19%)
May 12, 2022	41.86	42.15	41.51	42.15	88,398	+0.22(+0.52%)
May 11, 2022	42.13	42.85	41.87	41.94	77,953	-0.18(-0.43%)
May 10, 2022	42.77	42.97	41.66	42.12	390,585	-0.42(-0.98%)
May 09, 2022	42.50	42.93	42.35	42.53	91,470	-0.42(-0.97%)
May 06, 2022	43.01	43.25	42.53	42.95	164,629	-0.20(-0.46%)
May 05, 2022	43.93	43.93	42.79	43.15	74,284	-1.06(-2.40%)
May 04, 2022	43.34	44.29	43.21	44.21	62,785	+0.88(+2.03%)
May 03, 2022	42.94	43.53	42.79	43.33	58,304	+0.40(+0.93%)
May 02, 2022	43.21	43.54	42.44	42.93	114,466	-0.27(-0.61%)
Apr 29, 2022	44.23	44.25	43.17	43.19	44,683	-1.12(-2.54%)
Apr 28, 2022	43.91	44.41	43.56	44.32	37,572	+0.64(+1.47%)
Apr 27, 2022	43.91	44.14	43.64	43.68	78,580	-0.24(-0.54%)
Apr 26, 2022	44.55	44.74	43.90	43.91	71,322	-0.94(-2.09%)
Apr 25, 2022	44.82	45.06	44.15	44.85	76,800	-0.21(-0.46%)
Apr 22, 2022	45.65	45.83	45.04	45.06	42,767	-0.76(-1.65%)
Apr 21, 2022	46.24	46.41	45.74	45.82	45,091	-0.19(-0.41%)
Apr 20, 2022	45.74	46.26	45.74	46.01	26,364	+0.54(+1.19%)
Apr 19, 2022	44.90	45.58	44.90	45.47	34,947	+0.58(+1.29%)
Apr 18, 2022	44.98	45.21	44.72	44.89	37,938	-0.19(-0.42%)
Apr 14, 2022	45.35	45.52	45.06	45.08	54,868	-0.22(-0.48%)
Apr 13, 2022	44.93	45.38	44.90	45.30	84,963	+0.39(+0.86%)
Apr 12, 2022	45.05	45.44	44.78	44.91	5,203,291	+0.02(+0.04%)
Apr 11, 2022	44.95	45.38	44.81	44.89	39,390	-0.17(-0.38%)
Apr 08, 2022	45.32	45.70	45.03	45.06	94,150	-0.37(-0.81%)
Apr 07, 2022	45.77	45.77	45.22	45.43	34,468	-0.34(-0.74%)
Apr 06, 2022	45.71	46.04	45.58	45.77	38,566	-0.11(-0.25%)
Apr 05, 2022	46.54	46.65	45.85	45.88	38,441	-0.68(-1.46%)
Apr 04, 2022	47.00	47.00	46.31	46.56	81,923	-0.45(-0.96%)
Apr 01, 2022	46.52	47.02	46.44	47.02	33,210	+0.60(+1.30%)
Mar 31, 2022	46.67	46.97	46.41	46.41	137,716	-0.29(-0.63%)
Mar 30, 2022	47.27	47.55	46.58	46.71	29,028	-0.59(-1.24%)
Mar 29, 2022	46.72	47.36	46.72	47.29	131,842	+0.90(+1.94%)
Mar 28, 2022	46.42	46.47	46.22	46.39	146,435	-0.16(-0.35%)
Mar 25, 2022	46.08	46.59	46.08	46.56	37,060	+0.50(+1.09%)
Mar 24, 2022	45.87	46.13	45.74	46.05	28,903	+0.29(+0.64%)
Mar 23, 2022	46.28	46.30	45.76	45.76	94,376	-0.69(-1.49%)
Mar 22, 2022	46.54	46.88	46.38	46.45	78,800	+0.02(+0.04%)
Mar 21, 2022	46.47	46.86	46.24	46.43	66,259	-0.03(-0.07%)
Mar 18, 2022	46.24	46.49	45.91	46.46	73,340	+0.13(+0.28%)
Mar 17, 2022	45.91	46.54	45.89	46.33	181,156	+0.18(+0.39%)
Mar 16, 2022	45.84	46.18	45.45	46.15	55,854	+0.55(+1.20%)
Mar 15, 2022	45.66	45.78	45.27	45.61	29,730	+0.18(+0.39%)
Mar 14, 2022	45.56	45.81	45.32	45.43	52,754	+0.04(+0.08%)
Mar 11, 2022	45.76	45.96	45.36	45.39	25,475	-0.21(-0.45%)
Mar 10, 2022	45.06	45.64	44.97	45.60	83,121	+0.08(+0.17%)
Mar 09, 2022	45.66	45.88	45.51	45.52	101,664	+0.38(+0.84%)
Mar 08, 2022	45.53	45.91	45.14	45.14	47,718	-0.35(-0.77%)
Mar 07, 2022	45.93	46.13	45.45	45.49	42,620	-0.55(-1.19%)
Mar 04, 2022	45.61	46.06	45.52	46.04	126,780	+0.01(+0.02%)
Mar 03, 2022	45.99	46.10	45.66	46.03	42,481	+0.20(+0.43%)
Mar 02, 2022	44.97	46.02	44.97	45.83	34,438	+0.96(+2.14%)
Mar 01, 2022	45.38	45.53	44.58	44.87	51,024	-0.65(-1.43%)
Feb 28, 2022	45.19	45.67	45.17	45.52	90,782	-0.08(-0.19%)
Feb 25, 2022	44.79	45.66	45.08	45.61	111,042	+0.92(+2.07%)
Feb 24, 2022	43.82	44.72	43.66	44.68	114,243	+0.06(+0.13%)
Feb 23, 2022	45.40	45.57	44.59	44.62	222,526	-0.65(-1.44%)
Feb 22, 2022	45.51	45.63	45.03	45.28	100,255	-0.38(-0.83%)
Feb 18, 2022				45.65	0	-0.08(-0.16%)
Feb 17, 2022	45.81	45.81	45.52	45.73	70,202	-0.43(-0.94%)
Feb 16, 2022	45.62	46.27	45.62	46.16	80,933	+0.33(+0.72%)
Feb 15, 2022	45.64	46.02	45.64	45.83	41,237	+0.49(+1.08%)
Feb 14, 2022	45.58	45.86	45.12	45.34	271,053	-0.11(-0.25%)
Feb 11, 2022	45.30	45.81	45.14	45.45	101,113	+0.24(+0.52%)
Feb 10, 2022	45.36	45.99	45.06	45.22	115,033	-0.78(-1.70%)
Feb 09, 2022	46.10	46.25	45.87	46.00	45,267	+0.12(+0.27%)
Feb 08, 2022	45.21	45.94	45.11	45.88	89,766	+0.74(+1.65%)
Feb 07, 2022	45.19	45.36	45.07	45.13	85,959	+0.02(+0.04%)
Feb 04, 2022	45.28	45.44	44.55	45.12	94,293	-0.30(-0.66%)
Feb 03, 2022	45.57		45.34	45.42	262,824	-0.44(-0.97%)
Feb 02, 2022	45.82	45.94	45.53	45.86	81,327	+0.01(+0.02%)
Feb 01, 2022	45.80	45.87	45.29	45.85	319,126	+0.08(+0.19%)
Jan 31, 2022	45.05	45.77		45.77	86,835	+0.53(+1.17%)
Jan 28, 2022	44.54	45.25	44.07	45.24	87,087	+0.62(+1.39%)
Jan 27, 2022	45.53	45.88	44.46	44.62	158,759	-0.63(-1.40%)
Jan 26, 2022	46.33	46.59	45.18	45.25	147,173	-0.76(-1.66%)
Jan 25, 2022	46.08	46.32	45.19	46.01	283,398	-0.46(-0.99%)
Jan 24, 2022	45.46	46.59	45.23	46.47	99,020	+0.53(+1.15%)
Jan 21, 2022	45.93	46.92	45.93	45.94	144,699	-0.14(-0.31%)
Jan 20, 2022	46.92	47.29	46.04	46.09	177,092	-0.73(-1.55%)
Jan 19, 2022	47.63	47.63	46.81	46.81	1,571,362	-0.72(-1.51%)
Jan 18, 2022	48.01	48.13	47.44	47.53	72,181	-0.77(-1.60%)
Jan 14, 2022				48.30	0	+0.03(+0.06%)
Jan 13, 2022	48.24	48.69	48.21	48.27	69,528	+0.11(+0.23%)
Jan 12, 2022	48.40	48.51	48.03	48.16	56,529	-0.15(-0.31%)
Jan 11, 2022	48.45	48.45	47.82	48.31	72,209	-0.15(-0.31%)
Jan 10, 2022	48.38	48.46	48.13	48.46	111,774	-0.14(-0.29%)
Jan 07, 2022	48.98	48.98	48.60	48.60	79,736	-0.31(-0.64%)
Jan 06, 2022	48.90	49.14	48.83	48.91	74,943	+0.05(+0.10%)
Jan 05, 2022	49.57	49.78	48.81	48.87	138,035	-0.70(-1.41%)
Jan 04, 2022	49.45	49.86	49.45	49.56	83,958	+0.26(+0.54%)
Jan 03, 2022	49.22	49.62	48.99	49.30	325,439	+0.20(+0.40%)
Dec 31, 2021	49.15	49.37	48.99	49.10	43,384	-0.05(-0.10%)
Dec 30, 2021	49.27	49.48	49.09	49.15	55,524	-0.13(-0.27%)
Dec 29, 2021	49.02	49.28	48.94	49.28	37,770	+0.31(+0.64%)
Dec 28, 2021	48.79	49.12	48.79	48.97	37,835	+0.15(+0.30%)
Dec 27, 2021	48.24	48.84	48.18	48.82	38,344	+0.60(+1.24%)
Dec 23, 2021	48.15	48.35	48.15	48.23	70,218	+0.19(+0.39%)
Dec 22, 2021	47.57	48.05	47.52	48.04	61,499	+0.45(+0.95%)
Dec 21, 2021	47.09	47.63	46.88	47.58	59,713	+0.78(+1.67%)
Dec 20, 2021	46.79	46.87	46.14	46.80	253,749	-0.49(-1.04%)
Dec 17, 2021	47.28	47.91	47.15	47.29	79,547	-0.22(-0.45%)
Dec 16, 2021	47.94	48.20	47.29	47.51	97,521	-0.30(-0.63%)
Dec 15, 2021	47.32	47.92	47.14	47.81	39,747	+0.53(+1.11%)
Dec 14, 2021	47.32	47.91	47.21	47.28	71,832	-0.31(-0.65%)
Dec 13, 2021	47.53	47.89	47.32	47.59	70,527	-0.10(-0.22%)
Dec 10, 2021	47.79	48.16	47.55	47.70	68,019	+0.07(+0.14%)
Dec 09, 2021	47.85	47.92	47.60	47.63	377,955	-0.49(-1.02%)
Dec 08, 2021	48.03	48.18	47.97	48.12	78,547	+0.11(+0.23%)
Dec 07, 2021	48.04	48.41	47.79	48.01	53,734	+0.28(+0.59%)
Dec 06, 2021	47.04	47.99	47.04	47.73	208,630	+1.14(+2.44%)
Dec 03, 2021	46.83	46.85	46.37	46.59	106,535	-0.12(-0.26%)
Dec 02, 2021	45.58	46.90	45.58	46.71	163,647	+1.12(+2.45%)
Dec 01, 2021	46.43	47.07	45.59	45.59	64,521	-0.11(-0.25%)
Nov 30, 2021	46.17	46.32	45.69	45.71	170,181	-0.80(-1.72%)
Nov 29, 2021	47.09	47.09	46.42	46.51	49,136	-0.08(-0.16%)
Nov 26, 2021	47.36	47.36	46.23	46.58	109,876	-1.69(-3.50%)
Nov 24, 2021	48.12	48.28	48.08	48.27	121,662	-0.10(-0.21%)
Nov 23, 2021	48.25	48.42	48.16	48.37	33,444	+0.08(+0.17%)
Nov 22, 2021	48.05	48.77	47.92	48.29	75,372	+0.45(+0.94%)
Nov 19, 2021	47.75	48.04	47.75	47.84	78,210	-0.19(-0.39%)
Nov 18, 2021	48.22	48.04	47.90	48.03	114,815	-0.14(-0.29%)
Nov 17, 2021	48.29	48.29	47.93	48.17	35,853	-0.24(-0.50%)
Nov 16, 2021	48.39	48.62	48.36	48.41	30,877	-0.06(-0.12%)
Nov 15, 2021	48.53	48.57	48.31	48.47	76,445	-0.02(-0.04%)
Nov 12, 2021	48.62	48.65	48.44	48.49	32,999	-0.08(-0.15%)
Nov 11, 2021	48.40	48.65	48.21	48.56	96,960	+0.15(+0.31%)
Nov 10, 2021	48.20			48.41	37,646	+0.08(+0.18%)
Nov 09, 2021	48.37	48.55	48.11	48.33	50,837	-0.07(-0.14%)
Nov 08, 2021	48.74	48.76	48.35	48.39	116,336	-0.07(-0.14%)
Nov 05, 2021	47.82	48.65	47.82	48.46	37,038	+0.85(+1.80%)
Nov 04, 2021	47.67	47.93	47.44	47.60	130,350	+0.08(+0.18%)
Nov 03, 2021	46.91	47.79	46.91	47.52	148,162	+0.52(+1.10%)
Nov 02, 2021	46.97	47.15	46.84	47.00	40,766	+0.13(+0.28%)
Nov 01, 2021	46.32	46.95	46.31	46.87	52,073	+0.65(+1.40%)
Oct 29, 2021	46.24	46.37	46.03	46.22	36,512	-0.05(-0.10%)
Oct 28, 2021	45.82	46.32	45.58	46.27	39,487	+0.55(+1.21%)
Oct 27, 2021	46.18	46.22	45.69	45.72	35,166	-0.49(-1.06%)
Oct 26, 2021	46.46		46.20	46.20	39,258	-0.18(-0.38%)
Oct 25, 2021	46.17	46.47	46.02	46.38	55,522	+0.25(+0.55%)
Oct 22, 2021	46.14	46.35	46.09	46.13	34,883	+0.04(+0.08%)
Oct 21, 2021	45.84	46.13	45.84	46.09	53,721	+0.11(+0.25%)
Oct 20, 2021	45.58	46.05	45.58	45.98	39,470	+0.36(+0.78%)
Oct 19, 2021	45.71	45.98	45.43	45.62	68,896	+0.02(+0.04%)
Oct 18, 2021	45.46	45.76	45.39	45.60	1,442,419	-0.09(-0.19%)
Oct 15, 2021	46.04	46.21	45.69	45.69	49,932	-0.09(-0.20%)
Oct 14, 2021	45.54	45.78	45.50	45.78	26,442	+0.54(+1.20%)
Oct 13, 2021	45.19	45.24	44.88	45.24	34,403	-0.02(-0.04%)
Oct 12, 2021	45.08	45.43	45.07	45.26	28,043	+0.18(+0.40%)
Oct 11, 2021	45.39	45.52	45.08	45.08	80,246	-0.28(-0.62%)
Oct 08, 2021	45.58	45.61	45.36	45.36	82,962	-0.22(-0.47%)
Oct 07, 2021	45.31	45.84	45.31	45.58	39,791	+0.43(+0.96%)
Oct 06, 2021	44.80	45.14	44.38	45.14	40,581	+0.00(+0.00%)
Oct 05, 2021	45.04	45.29	44.89	45.14	22,356	+0.18(+0.40%)
Oct 04, 2021	44.88	45.09	44.69	44.96	74,603	+0.07(+0.15%)
Oct 01, 2021	44.40	45.23	44.27	44.90	57,379	+0.64(+1.44%)
Sep 30, 2021	45.04	45.22	44.35	44.26	49,541	-0.61(-1.36%)
Sep 29, 2021	44.65	45.03	44.61	44.87	31,168	+0.29(+0.65%)
Sep 28, 2021	44.97	44.99	44.51	44.58	40,557	-0.47(-1.04%)
Sep 27, 2021	44.72	45.42	44.72	45.05	33,650	+0.34(+0.76%)
Sep 24, 2021	44.45	44.92	44.45	44.71	33,209	+0.07(+0.15%)
Sep 23, 2021	44.34	44.95	44.34	44.64	45,129	+0.42(+0.96%)
Sep 22, 2021	43.91	44.49	43.91	44.22	42,433	+0.47(+1.07%)
Sep 21, 2021	43.97	44.08	43.65	43.75	93,961	-0.02(-0.04%)
Sep 20, 2021	43.52	43.83	43.26	43.77	167,378	-0.44(-0.99%)
Sep 17, 2021	44.20	44.36	43.98	44.21	79,701	-0.01(-0.02%)
Sep 16, 2021	44.40	44.48	43.99	44.22	67,024	-0.24(-0.55%)
Sep 15, 2021	44.19	44.50	44.14	44.46	52,648	+0.25(+0.57%)
Sep 14, 2021	44.72	44.72	44.09	44.21	86,459	-0.39(-0.88%)
Sep 13, 2021	44.65	44.69	44.33	44.60	79,442	+0.18(+0.40%)
Sep 10, 2021	45.05	45.05	44.42	44.42	126,377	-0.48(-1.06%)
Sep 09, 2021	45.27	45.32	44.91	44.90	150,734	-0.48(-1.05%)
Sep 08, 2021	45.18	45.39	45.14	45.38	110,657	+0.08(+0.17%)
Sep 07, 2021	45.71	45.82	45.29	45.30	74,033	-0.44(-0.96%)
Sep 03, 2021	45.76	45.88	45.64	45.74	45,319	-0.22(-0.47%)
Sep 02, 2021	45.89	46.00	45.72	45.96	57,202	+0.16(+0.35%)
Sep 01, 2021	45.77	45.90	45.46	45.80	96,454	+0.16(+0.35%)
Aug 31, 2021	45.68	45.82	45.39	45.64	46,986	-0.11(-0.25%)
Aug 30, 2021	45.84	45.84	45.64	45.75	62,665	-0.02(-0.04%)
Aug 27, 2021	44.88	45.85	44.88	45.77	45,053	+0.98(+2.20%)
Aug 26, 2021	45.04	45.07	44.79	44.79	85,828	-0.30(-0.67%)
Aug 25, 2021	45.07	45.29	44.99	45.09	45,473	+0.05(+0.10%)
Aug 24, 2021	45.11	45.21	45.03	45.04	58,357	-0.10(-0.23%)
Aug 23, 2021	45.21	45.28	44.99	45.14	91,545	+0.19(+0.42%)
Aug 20, 2021	44.29	45.05	44.21	44.96	26,208	+0.60(+1.35%)
Aug 19, 2021	44.17	44.41	44.12	44.36	59,611	-0.08(-0.17%)
Aug 18, 2021	44.74	44.97	44.42	44.43	68,095	-0.35(-0.77%)
Aug 17, 2021	44.77	45.06	44.43	44.78	53,584	-0.30(-0.67%)
Aug 16, 2021	44.90	45.15	44.71	45.08	44,395	+0.01(+0.02%)
Aug 13, 2021	44.97	45.10	44.82	45.07	48,910	+0.12(+0.27%)
Aug 12, 2021	44.99	45.03	44.79	44.95	52,144	-0.08(-0.19%)
Aug 11, 2021	44.90	45.03	44.76	45.03	41,874	+0.21(+0.46%)
Aug 10, 2021	44.72	44.96	44.61	44.83	47,612	+0.14(+0.31%)
Aug 09, 2021	44.88	44.88	44.66	44.69	94,339	-0.28(-0.63%)
Aug 06, 2021	44.78	45.04	44.75	44.97	109,598	+0.43(+0.97%)
Aug 05, 2021	44.19	44.56	44.19	44.54	36,670	+0.57(+1.30%)
Aug 04, 2021	44.25	44.39	43.95	43.96	50,334	-0.59(-1.33%)
Aug 03, 2021	44.27	44.59	44.12	44.55	50,043	+0.40(+0.91%)
Aug 02, 2021	44.46	44.85	44.09	44.15	44,932	-0.18(-0.40%)
Jul 30, 2021	44.15	44.60	44.15	44.33	127,137	+0.08(+0.19%)
Jul 29, 2021	44.03	44.45	44.03	44.24	70,460	+0.50(+1.14%)
Jul 28, 2021	43.67	44.03	43.39	43.75	112,733	+0.18(+0.41%)
Jul 27, 2021	43.56	43.71	43.37	43.57	67,318	-0.18(-0.41%)
Jul 26, 2021	43.65	44.00	43.65	43.75	96,307	+0.11(+0.26%)
Jul 23, 2021	43.34	43.65	43.18	43.63	92,598	+0.46(+1.06%)
Jul 22, 2021	43.60	43.60	43.11	43.18	144,641	-0.52(-1.20%)
Jul 21, 2021	43.70	44.00	43.65	43.70	102,890	+0.18(+0.41%)
Jul 20, 2021	42.77	43.87	42.77	43.52	74,953	+0.83(+1.95%)
Jul 19, 2021	42.76	43.02	42.39	42.69	135,322	-0.67(-1.54%)
Jul 16, 2021	43.83	43.84	43.34	43.35	318,141	-0.23(-0.54%)
Jul 15, 2021	43.34	43.68	43.27	43.59	129,308	+0.01(+0.02%)
Jul 14, 2021	43.74	43.83	43.49	43.58	92,555	-0.04(-0.09%)
Jul 13, 2021	43.96	43.98	43.58	43.62	42,107	-0.51(-1.15%)
Jul 12, 2021	43.81	44.13	43.77	44.12	54,659	+0.21(+0.47%)
Jul 09, 2021	43.55	43.97	43.49	43.92	111,742	+0.69(+1.61%)
Jul 08, 2021	43.09	43.56	42.97	43.22	76,857	-0.40(-0.92%)
Jul 07, 2021	43.64	43.81	43.48	43.63	60,681	-0.12(-0.28%)
Jul 06, 2021	44.00	44.00	43.21	43.75	69,945	-0.29(-0.66%)
Jul 02, 2021	44.29	44.29	43.94	44.04	61,648	-0.19(-0.42%)
Jul 01, 2021	44.09	44.29	44.02	44.23	92,596	+0.26(+0.60%)
Jun 30, 2021	43.79	44.07	43.76	43.96	61,354	+0.09(+0.21%)
Jun 29, 2021	44.02	44.14	43.86	43.87	65,031	-0.15(-0.34%)
Jun 28, 2021	44.45	44.45	43.78	44.02	382,951	-0.31(-0.70%)
Jun 25, 2021	44.15	44.54	44.09	44.33	76,552	+0.22(+0.49%)
Jun 24, 2021	43.92	44.14	43.74	44.11	53,516	+0.38(+0.88%)
Jun 23, 2021	43.86	44.05	43.73	43.73	57,891	-0.14(-0.32%)
Jun 22, 2021	43.77	43.99	43.55	43.87	58,625	+0.04(+0.09%)
Jun 21, 2021	43.37	43.98	43.37	43.83	73,526	+0.63(+1.47%)
Jun 18, 2021	43.79	43.92	43.17	43.20	120,554	-0.93(-2.10%)
Jun 17, 2021	44.48	44.49	43.86	44.12	110,388	-0.42(-0.94%)
Jun 16, 2021	44.64	44.76	44.41	44.54	47,714	-0.19(-0.42%)
Jun 15, 2021	44.65	44.80	44.49	44.73	151,876	+0.08(+0.19%)
Jun 14, 2021	44.77	44.86	44.52	44.65	61,707	-0.07(-0.15%)
Jun 11, 2021	44.60	44.84	44.52	44.71	63,150	+0.21(+0.46%)
Jun 10, 2021	44.80	44.80	44.46	44.51	80,300	-0.07(-0.17%)
Jun 09, 2021	44.84	44.97	44.54	44.58	66,044	-0.26(-0.58%)
Jun 08, 2021	44.63	44.92	44.58	44.84	169,459	+0.31(+0.69%)
Jun 07, 2021	44.42	44.57	44.37	44.53	41,804	+0.15(+0.34%)
Jun 04, 2021	44.36	44.46	44.27	44.39	71,493	+0.09(+0.21%)
Jun 03, 2021	44.15	44.32	43.95	44.29	63,718	-0.07(-0.17%)
Jun 02, 2021	44.83	44.87	44.22	44.37	145,828	-0.30(-0.67%)