Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.70	14.86	14.43	14.63	20,754,962	-0.18(-1.20%)
May 27, 2022	14.64	14.99	14.58	14.81	12,788,155	+0.66(+4.64%)
May 26, 2022	14.03	14.23	13.96	14.16	13,029,959	+0.17(+1.21%)
May 25, 2022	13.50	14.11	13.50	13.99	11,463,694	+0.33(+2.40%)
May 24, 2022	13.47	13.71	13.14	13.66	14,042,462	+0.05(+0.34%)
May 23, 2022	13.32	13.67	13.28	13.61	12,053,320	+0.33(+2.47%)
May 20, 2022	13.88	13.88	12.70	13.28	25,855,444	-0.83(-5.85%)
May 19, 2022	14.42	14.43	13.67	14.11	22,496,024	-0.68(-4.57%)
May 18, 2022	15.53	15.60	14.68	14.78	14,219,263	-0.93(-5.91%)
May 17, 2022	15.24	15.76	15.20	15.71	11,673,186	+0.73(+4.88%)
May 16, 2022	14.87	15.08	14.77	14.98	6,910,488	+0.02(+0.13%)
May 13, 2022	14.78	15.04	14.69	14.96	7,790,812	+0.31(+2.11%)
May 12, 2022	14.61	14.70	14.34	14.65	14,852,832	+0.04(+0.26%)
May 11, 2022	15.21	15.41	14.60	14.62	9,320,459	-0.60(-3.95%)
May 10, 2022	15.01	15.42	14.90	15.22	21,402,158	+0.36(+2.40%)
May 09, 2022	14.52	15.00	14.50	14.86	18,236,382	+0.14(+0.96%)
May 06, 2022	14.92	14.96	14.61	14.72	12,435,840	-0.24(-1.63%)
May 05, 2022	14.95	15.14	14.78	14.96	17,939,522	-0.13(-0.87%)
May 04, 2022	14.60	15.11	14.55	15.09	10,191,030	+0.56(+3.87%)
May 03, 2022	14.47	14.70	14.40	14.53	8,107,564	+0.10(+0.72%)
May 02, 2022	14.45	14.60	14.06	14.43	8,434,461	-0.03(-0.20%)
Apr 29, 2022	14.68	14.95	14.44	14.46	11,307,030	-0.27(-1.85%)
Apr 28, 2022	14.69	14.84	14.57	14.73	10,718,280	+0.30(+2.08%)
Apr 27, 2022	14.32	14.52	14.12	14.43	11,499,387	+0.10(+0.72%)
Apr 26, 2022	14.51	14.63	14.31	14.32	7,020,102	-0.30(-2.05%)
Apr 25, 2022	14.62	14.66	14.28	14.62	9,126,953	-0.15(-1.02%)
Apr 22, 2022	15.24	15.24	14.76	14.77	7,649,296	-0.53(-3.49%)
Apr 21, 2022	15.59	15.70	15.26	15.31	10,083,967	-0.19(-1.21%)
Apr 20, 2022	15.21	15.63	15.21	15.50	9,999,930	+0.38(+2.54%)
Apr 19, 2022	14.92	15.16	14.84	15.11	9,518,891	+0.38(+2.55%)
Apr 18, 2022	14.48	14.77	14.45	14.74	8,931,900	+0.31(+2.15%)
Apr 14, 2022	14.56	14.65	14.39	14.43	7,672,542	-0.09(-0.65%)
Apr 13, 2022	14.48	14.59	14.37	14.52	10,803,230	+0.07(+0.45%)
Apr 12, 2022	14.53	14.87	14.37	14.46	11,195,371	-0.38(-2.53%)
Apr 11, 2022	15.03	15.22	14.82	14.83	6,758,874	-0.27(-1.80%)
Apr 08, 2022	15.03	15.29	14.86	15.10	9,532,433	+0.09(+0.62%)
Apr 07, 2022	15.00	15.09	14.64	15.01	15,142,811	+0.40(+2.76%)
Apr 06, 2022	14.73	14.77	14.51	14.61	10,530,178	-0.22(-1.46%)
Apr 05, 2022	15.17	15.32	14.77	14.82	8,739,657	-0.49(-3.19%)
Apr 04, 2022	15.25	15.37	14.99	15.31	10,687,216	+0.03(+0.18%)
Apr 01, 2022	15.83	15.83	15.07	15.28	8,676,040	-0.39(-2.51%)
Mar 31, 2022	15.99	16.10	15.66	15.68	11,089,145	-0.53(-3.30%)
Mar 30, 2022	16.42	16.52	16.13	16.21	5,099,452	-0.26(-1.59%)
Mar 29, 2022	16.49	16.56	16.30	16.47	6,412,559	+0.17(+1.04%)
Mar 28, 2022	16.32	16.32	16.03	16.30	7,006,440	-0.15(-0.91%)
Mar 25, 2022	16.09	16.48	16.05	16.45	11,756,980	+0.46(+2.87%)
Mar 24, 2022	16.00	16.09	15.88	15.99	14,427,741	+0.07(+0.47%)
Mar 23, 2022	15.99	16.13	15.91	15.92	7,847,072	-0.15(-0.93%)
Mar 22, 2022	16.13	16.23	15.93	16.07	12,862,166	+0.08(+0.47%)
Mar 21, 2022	16.06	16.26	15.81	15.99	9,730,927	+0.01(+0.06%)
Mar 18, 2022	15.57	16.04	15.43	15.98	26,783,402	+0.30(+1.91%)
Mar 17, 2022	15.48	15.76	15.26	15.68	11,555,082	-0.04(-0.24%)
Mar 16, 2022	15.64	15.81	15.46	15.72	11,791,701	+0.22(+1.39%)
Mar 15, 2022	15.31	15.63	15.20	15.51	15,186,349	+0.20(+1.29%)
Mar 14, 2022	15.60	15.76	15.16	15.31	11,448,018	-0.22(-1.39%)
Mar 11, 2022	15.48	15.66	15.37	15.53	11,874,720	+0.18(+1.16%)
Mar 10, 2022	15.07	15.36		15.35	11,284,854	+0.10(+0.68%)
Mar 09, 2022	15.31	15.44	15.18	15.24	13,497,345	+0.26(+1.74%)
Mar 08, 2022	14.98	15.43	14.96	14.98	13,266,030	+0.30(+2.03%)
Mar 07, 2022	15.27	15.30	14.65	14.69	10,405,496	-0.61(-3.96%)
Mar 04, 2022	15.23	15.32	14.99	15.29	11,241,745	-0.31(-1.97%)
Mar 03, 2022	15.84	15.85	15.45	15.60	17,431,232	-0.22(-1.41%)
Mar 02, 2022	15.10	16.00	15.04	15.82	22,076,478	+1.47(+10.25%)
Mar 01, 2022	14.84	14.95	14.21	14.35	15,237,798	-0.47(-3.20%)
Feb 28, 2022	14.67	14.88	14.51	14.82	19,441,476	-0.09(-0.62%)
Feb 25, 2022	14.92	15.05	14.50	14.92	20,144,582	-0.21(-1.42%)
Feb 24, 2022	15.03	15.17	14.67	15.13	12,410,725	-0.34(-2.23%)
Feb 23, 2022	15.90	15.93	15.40	15.48	8,424,775	-0.30(-1.89%)
Feb 22, 2022	16.00	16.22	15.61	15.77	12,601,186	-0.36(-2.25%)
Feb 18, 2022				16.14	0	+0.08(+0.52%)
Feb 17, 2022	16.24	16.33	16.01	16.05	9,649,124	-0.37(-2.27%)
Feb 16, 2022	16.10	16.50	16.10	16.43	8,659,038	+0.24(+1.50%)
Feb 15, 2022	15.84	16.27	15.79	16.18	7,996,994	+0.47(+3.02%)
Feb 14, 2022	16.08	16.11	15.57	15.71	9,685,335	-0.31(-1.92%)
Feb 11, 2022	16.16	16.38	15.90	16.02	9,455,110	-0.14(-0.86%)
Feb 10, 2022	16.02	16.54	15.98	16.16	10,110,201	+0.05(+0.29%)
Feb 09, 2022	16.01	16.13	15.92	16.11	8,604,137	+0.19(+1.17%)
Feb 08, 2022	15.92	15.96	15.76	15.92	6,934,654	+0.16(+1.00%)
Feb 07, 2022	15.83	15.88	15.63	15.77	7,469,245	+0.08(+0.53%)
Feb 04, 2022	15.65	15.84	15.49	15.68	7,197,736	-0.01(-0.06%)
Feb 03, 2022	15.79			15.69	7,554,584	-0.17(-1.06%)
Feb 02, 2022	15.59	15.90	15.55	15.86	9,541,909	+0.20(+1.31%)
Feb 01, 2022	15.23	15.70	15.17	15.65	11,192,815	+0.45(+2.94%)
Jan 31, 2022	14.98	15.26		15.21	18,060,976	+0.19(+1.24%)
Jan 28, 2022	14.64	15.03	14.60	15.02	11,965,341	+0.30(+2.02%)
Jan 27, 2022	14.91	15.20	14.55	14.72	13,807,757	-0.03(-0.19%)
Jan 26, 2022	14.96	15.04	14.55	14.75	11,616,002	-0.05(-0.31%)
Jan 25, 2022	14.82	14.88	14.34	14.80	12,518,370	-0.20(-1.30%)
Jan 24, 2022	14.76	15.02	14.39	14.99	12,628,485	-0.04(-0.25%)
Jan 21, 2022	15.53	15.54	15.00	15.03	10,869,204	-0.49(-3.18%)
Jan 20, 2022	15.68	15.86	15.37	15.52	20,301,062	-0.07(-0.42%)
Jan 19, 2022	16.11	16.18	15.56	15.59	12,629,927	-0.54(-3.35%)
Jan 18, 2022	16.31	16.39	16.01	16.13	11,041,886	-0.22(-1.37%)
Jan 14, 2022				16.35	0	+0.07(+0.40%)
Jan 13, 2022	16.06	16.38	15.90	16.29	10,445,473	+0.32(+1.98%)
Jan 12, 2022	15.96	16.11	15.79	15.97	8,561,366	+0.10(+0.65%)
Jan 11, 2022	15.94	15.94	15.63	15.87	17,671,102	+0.04(+0.24%)
Jan 10, 2022	16.02	16.14	15.59	15.83	16,376,301	-0.12(-0.76%)
Jan 07, 2022	15.81	16.05	15.81	15.95	11,257,192	+0.15(+0.94%)
Jan 06, 2022	15.92	15.97	15.62	15.80	9,204,950	+0.07(+0.47%)
Jan 05, 2022	15.69	16.15	15.68	15.73	11,727,032	+0.06(+0.36%)
Jan 04, 2022	15.21	15.80	15.21	15.67	18,066,430	+0.64(+4.27%)
Jan 03, 2022	14.80	15.12	14.80	15.03	9,202,193	+0.34(+2.35%)
Dec 31, 2021	14.81	14.90	14.67	14.69	4,634,764	-0.11(-0.76%)
Dec 30, 2021	14.92	15.07	14.77	14.80	7,096,339	-0.17(-1.12%)
Dec 29, 2021	14.87	15.10	14.84	14.96	6,300,784	+0.09(+0.63%)
Dec 28, 2021	14.81	14.94	14.76	14.87	6,454,850	+0.05(+0.31%)
Dec 27, 2021	14.67	14.87	14.62	14.82	4,785,591	+0.15(+1.02%)
Dec 23, 2021	14.55	14.78	14.50	14.68	7,233,325	+0.20(+1.35%)
Dec 22, 2021	14.36	14.49	14.23	14.48	7,187,174	+0.12(+0.84%)
Dec 21, 2021	13.95	14.36	13.95	14.36	10,118,319	+0.53(+3.84%)
Dec 20, 2021	13.87	13.88	13.59	13.83	12,218,955	-0.21(-1.53%)
Dec 17, 2021	13.93	14.11	13.78	14.04	19,495,634	+0.12(+0.87%)
Dec 16, 2021	13.91	14.14	13.77	13.92	12,829,571	+0.15(+1.08%)
Dec 15, 2021	13.63	13.80	13.50	13.77	11,738,928	+0.20(+1.51%)
Dec 14, 2021	13.61	13.91	13.55	13.57	15,010,125	-0.20(-1.49%)
Dec 13, 2021	14.13	14.18	13.60	13.77	11,669,319	-0.39(-2.76%)
Dec 10, 2021	14.48	14.54	14.08	14.16	10,496,494	-0.16(-1.11%)
Dec 09, 2021	14.36	14.45	14.25	14.32	9,201,534	-0.07(-0.52%)
Dec 08, 2021	14.37	14.60	14.29	14.40	12,301,116	+0.10(+0.71%)
Dec 07, 2021	14.14	14.42	13.94	14.29	16,127,706	+0.32(+2.31%)
Dec 06, 2021	14.19	14.36	13.96	13.97	13,498,182	-0.05(-0.33%)
Dec 03, 2021	13.97	14.45	13.77	14.02	21,037,006	+0.17(+1.20%)
Dec 02, 2021	13.20	13.96	13.14	13.85	15,712,832	+0.72(+5.49%)
Dec 01, 2021	12.96	13.45	12.81	13.13	24,048,774	-0.13(-0.98%)
Nov 30, 2021	13.47	13.53	13.04	13.26	26,977,990	-0.24(-1.78%)
Nov 29, 2021	13.44	13.59	13.24	13.50	13,356,688	+0.17(+1.25%)
Nov 26, 2021	13.34	13.43	13.15	13.33	7,198,749	-0.40(-2.89%)
Nov 24, 2021	13.74	13.90	13.68	13.73	10,993,513	+0.05(+0.34%)
Nov 23, 2021	13.60	13.71	13.52	13.68	9,951,985	+0.04(+0.27%)
Nov 22, 2021	13.39	13.84	13.34	13.65	11,175,156	+0.35(+2.64%)
Nov 19, 2021	13.44	13.48	13.25	13.30	7,835,460	-0.20(-1.51%)
Nov 18, 2021	13.44	13.53	13.49	13.50	6,785,715	+0.06(+0.41%)
Nov 17, 2021	13.46	13.59	13.34	13.44	8,153,408	-0.03(-0.21%)
Nov 16, 2021	13.61	13.69	13.44	13.47	7,972,069	-0.11(-0.82%)
Nov 15, 2021	13.51	13.64	13.32	13.58	11,374,697	+0.06(+0.41%)
Nov 12, 2021	14.12	14.18	13.46	13.53	20,701,552	-1.20(-8.16%)
Nov 11, 2021	14.58	14.74	14.54	14.73	5,220,485	+0.25(+1.72%)
Nov 10, 2021	14.35			14.48	10,265,938	+0.13(+0.90%)
Nov 09, 2021	14.23	14.41	14.20	14.35	5,296,600	+0.08(+0.58%)
Nov 08, 2021	14.32	14.46	14.24	14.27	6,568,826	-0.02(-0.13%)
Nov 05, 2021	14.17	14.34	14.17	14.29	9,536,948	+0.18(+1.24%)
Nov 04, 2021	14.07	14.19	13.99	14.11	9,220,411	-0.01(-0.07%)
Nov 03, 2021	14.03	14.27	13.96	14.12	9,133,794	+0.04(+0.26%)
Nov 02, 2021	13.86	14.10	13.81	14.08	13,310,524	+0.26(+1.87%)
Nov 01, 2021	13.61	13.88	13.79	13.82	10,333,014	+0.29(+2.12%)
Oct 29, 2021	13.66	13.95	13.53	13.54	18,149,702	-0.10(-0.75%)
Oct 28, 2021	13.50	13.78	13.38	13.64	12,948,635	+0.17(+1.24%)
Oct 27, 2021	13.73	13.73	13.38	13.47	12,477,669	-0.28(-2.02%)
Oct 26, 2021	14.28			13.75	20,160,042	-0.49(-3.44%)
Oct 25, 2021	14.24	14.32	14.18	14.24	10,576,096	+0.05(+0.33%)
Oct 22, 2021	14.29	14.50	14.19	14.19	12,710,817	-0.12(-0.84%)
Oct 21, 2021	14.24	14.46	14.13	14.31	10,425,280	+0.00(+0.00%)
Oct 20, 2021	14.21	14.47	14.15	14.31	9,081,474	+0.11(+0.78%)
Oct 19, 2021	14.05	14.27	13.95	14.20	10,672,776	+0.24(+1.72%)
Oct 18, 2021	13.89	14.17	13.86	13.96	8,540,399	-0.04(-0.26%)
Oct 15, 2021	13.97	14.13	13.91	14.00	8,261,955	+0.09(+0.66%)
Oct 14, 2021	13.64	13.92	13.62	13.91	6,911,131	+0.30(+2.24%)
Oct 13, 2021	13.56	13.70	13.42	13.60	9,120,608	+0.02(+0.14%)
Oct 12, 2021	13.76	13.76	13.53	13.58	9,353,123	-0.15(-1.08%)
Oct 11, 2021	13.72	13.93	13.69	13.73	7,612,015	+0.03(+0.20%)
Oct 08, 2021	13.75	13.92	13.65	13.70	8,379,424	+0.06(+0.41%)
Oct 07, 2021	13.73	13.81	13.63	13.65	11,851,156	+0.06(+0.41%)
Oct 06, 2021	13.68	13.78	13.35	13.59	16,007,695	-0.30(-2.13%)
Oct 05, 2021	13.81	14.00	13.66	13.89	14,220,453	+0.17(+1.21%)
Oct 04, 2021	13.54	13.90	13.48	13.72	14,679,321	+0.21(+1.57%)
Oct 01, 2021	13.25	13.58	13.23	13.51	9,930,918	+0.34(+2.60%)
Sep 30, 2021	13.15	13.60	13.14	13.17	20,754,552	+0.15(+1.14%)
Sep 29, 2021	13.09	13.16	12.94	13.02	10,638,668	-0.08(-0.63%)
Sep 28, 2021	12.94	13.25	12.93	13.10	11,699,284	+0.17(+1.29%)
Sep 27, 2021	12.39	13.11	12.39	12.94	13,403,864	+0.55(+4.40%)
Sep 24, 2021	12.35	12.55	12.34	12.39	6,268,484	-0.03(-0.22%)
Sep 23, 2021	12.24	12.57	12.22	12.42	7,385,786	+0.26(+2.13%)
Sep 22, 2021	12.09	12.28	12.09	12.16	8,422,416	+0.14(+1.15%)
Sep 21, 2021	12.34	12.39	12.00	12.02	10,108,832	-0.25(-2.03%)
Sep 20, 2021	12.26	12.38	12.09	12.27	11,650,604	-0.25(-1.99%)
Sep 17, 2021	12.48	12.57	12.34	12.52	28,399,380	-0.10(-0.80%)
Sep 16, 2021	12.71	12.80	12.60	12.62	8,674,153	-0.07(-0.58%)
Sep 15, 2021	12.71	12.82	12.61	12.70	17,403,484	-0.01(-0.07%)
Sep 14, 2021	13.31	13.32	12.67	12.71	13,782,854	-0.51(-3.85%)
Sep 13, 2021	13.26	13.29	13.06	13.21	16,799,248	-0.01(-0.07%)
Sep 10, 2021	13.44	13.53	13.20	13.22	7,898,342	-0.21(-1.58%)
Sep 09, 2021	13.28	13.51	13.25	13.44	9,387,666	+0.11(+0.83%)
Sep 08, 2021	13.71	13.77	13.30	13.33	12,778,365	-0.44(-3.20%)
Sep 07, 2021	14.11	14.19	13.73	13.77	13,963,430	-0.42(-2.97%)
Sep 03, 2021	14.27	14.56	14.10	14.19	15,663,879	+0.08(+0.58%)
Sep 02, 2021	14.12	14.19	13.97	14.10	12,049,848	+0.05(+0.33%)
Sep 01, 2021	14.21	14.23	13.94	14.06	8,950,733	-0.11(-0.78%)
Aug 31, 2021	14.07	14.23	14.04	14.17	11,677,113	+0.14(+0.98%)
Aug 30, 2021	14.18	14.18	13.96	14.03	7,214,080	-0.10(-0.71%)
Aug 27, 2021	13.84	14.20	13.74	14.13	10,336,218	+0.28(+1.98%)
Aug 26, 2021	13.96	14.24	13.84	13.86	12,981,934	+0.01(+0.07%)
Aug 25, 2021	13.60	13.96	13.57	13.85	6,475,201	+0.25(+1.82%)
Aug 24, 2021	13.54	13.66	13.41	13.60	5,194,062	+0.13(+0.95%)
Aug 23, 2021	13.41	13.56	13.33	13.47	5,580,568	+0.11(+0.82%)
Aug 20, 2021	13.20	13.37	13.15	13.36	4,304,312	+0.18(+1.39%)
Aug 19, 2021	13.36	13.41	13.08	13.18	8,069,414	-0.30(-2.24%)
Aug 18, 2021	13.61	13.71	13.47	13.48	6,863,569	-0.19(-1.41%)
Aug 17, 2021	13.67	13.71	13.43	13.67	8,699,490	-0.07(-0.53%)
Aug 16, 2021	13.66	13.77	13.44	13.75	6,936,223	+0.02(+0.13%)
Aug 13, 2021	13.93	13.93	13.71	13.73	5,614,025	-0.21(-1.51%)
Aug 12, 2021	13.94	13.98	13.78	13.94	4,356,914	+0.02(+0.13%)
Aug 11, 2021	13.65	14.00	13.51	13.92	7,159,137	+0.34(+2.50%)
Aug 10, 2021	13.47	13.59	13.41	13.58	7,507,078	+0.09(+0.68%)
Aug 09, 2021	13.62	13.62	13.43	13.49	4,791,196	-0.14(-1.01%)
Aug 06, 2021	13.55	13.73	13.54	13.63	4,002,085	+0.16(+1.22%)
Aug 05, 2021	13.55	13.60	13.41	13.46	5,293,866	+0.03(+0.20%)
Aug 04, 2021	13.47	13.57	13.33	13.44	11,017,555	-0.17(-1.28%)
Aug 03, 2021	13.36	13.64	13.13	13.61	5,920,386	+0.33(+2.48%)
Aug 02, 2021	13.37	13.63	13.27	13.28	8,660,043	-0.01(-0.07%)
Jul 30, 2021	13.23	13.35	13.19	13.29	8,897,051	-0.05(-0.34%)
Jul 29, 2021	13.41	13.45	13.26	13.33	7,027,285	+0.08(+0.62%)
Jul 28, 2021	13.29	13.33	13.02	13.25	7,055,271	+0.11(+0.84%)
Jul 27, 2021	13.05	13.20	12.89	13.14	7,076,427	-0.08(-0.62%)
Jul 26, 2021	13.14	13.44	13.14	13.22	12,049,946	+0.30(+2.34%)
Jul 23, 2021	12.89	12.97	12.81	12.92	7,405,918	+0.07(+0.57%)
Jul 22, 2021	13.00	13.02	12.77	12.85	10,688,219	-0.19(-1.48%)
Jul 21, 2021	12.89	13.06	12.79	13.04	13,272,054	+0.24(+1.86%)
Jul 20, 2021	12.55	12.84	12.53	12.80	9,978,205	+0.27(+2.19%)
Jul 19, 2021	12.43	12.60	12.35	12.53	14,499,082	-0.17(-1.37%)
Jul 16, 2021	13.02	13.05	12.67	12.70	10,524,852	-0.19(-1.49%)
Jul 15, 2021	12.73	12.96	12.71	12.89	13,839,136	+0.05(+0.43%)
Jul 14, 2021	12.73	13.03	12.66	12.84	11,371,271	+0.23(+1.82%)
Jul 13, 2021	13.19	13.21	12.54	12.61	16,680,638	-0.65(-4.91%)
Jul 12, 2021	13.29	13.34	13.20	13.26	6,407,567	-0.10(-0.76%)
Jul 09, 2021	13.28	13.40	13.22	13.36	5,788,167	+0.26(+1.96%)
Jul 08, 2021	12.97	13.21	12.86	13.11	8,676,043	-0.13(-0.97%)
Jul 07, 2021	13.15	13.35	13.11	13.23	8,373,951	+0.08(+0.63%)
Jul 06, 2021	13.48	13.50	13.11	13.15	8,583,567	-0.33(-2.45%)
Jul 02, 2021	13.51	13.52	13.36	13.48	4,840,389	+0.01(+0.07%)
Jul 01, 2021	13.49	13.57	13.38	13.47	9,036,763	+0.11(+0.82%)
Jun 30, 2021	13.29	13.41	13.24	13.36	8,275,148	+0.05(+0.34%)
Jun 29, 2021	13.40	13.48	13.25	13.32	6,507,794	+0.00(+0.00%)
Jun 28, 2021	13.49	13.51	13.26	13.32	6,887,436	-0.19(-1.43%)
Jun 25, 2021	13.37	13.56	13.36	13.51	8,287,998	+0.11(+0.82%)
Jun 24, 2021	13.40	13.40	13.28	13.40	7,255,241	+0.15(+1.11%)
Jun 23, 2021	13.42	13.42	13.21	13.25	10,280,297	-0.14(-1.03%)
Jun 22, 2021	13.45	13.53	13.28	13.39	9,822,925	-0.11(-0.81%)
Jun 21, 2021	13.33	13.64	13.29	13.50	8,699,605	+0.26(+1.94%)
Jun 18, 2021	13.28	13.36	13.11	13.24	25,866,336	-0.27(-2.03%)
Jun 17, 2021	14.27	14.33	13.40	13.52	17,012,202	-0.74(-5.21%)
Jun 16, 2021	14.32	14.40	14.20	14.26	8,581,850	-0.06(-0.45%)
Jun 15, 2021	14.33	14.43	14.24	14.32	8,213,351	+0.03(+0.19%)
Jun 14, 2021	14.51	14.60	14.23	14.30	9,070,284	-0.15(-1.07%)
Jun 11, 2021	14.24	14.45	14.23	14.45	8,359,031	+0.24(+1.66%)
Jun 10, 2021	14.31	14.38	14.15	14.21	6,970,382	-0.02(-0.13%)
Jun 09, 2021	14.53	14.54	14.19	14.23	9,915,667	-0.32(-2.19%)
Jun 08, 2021	14.46	14.62	14.32	14.55	7,801,332	+0.09(+0.63%)
Jun 07, 2021	14.76	14.84	14.40	14.46	8,857,435	-0.29(-1.97%)
Jun 04, 2021	14.48	14.76	14.42	14.75	11,238,765	+0.29(+2.01%)
Jun 03, 2021	14.54	14.57	14.40	14.46	10,952,495	-0.15(-1.06%)
Jun 02, 2021	14.43	14.72	14.35	14.62	20,016,340	-0.02(-0.12%)