A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.40	15.54	14.96	14.98	827,928	-0.37(-2.41%)
May 27, 2022	15.14	15.44	15.14	15.35	438,748	+0.29(+1.94%)
May 26, 2022	14.35	15.12	14.31	15.06	684,486	+0.72(+5.02%)
May 25, 2022	14.17	14.47	14.02	14.34	520,325	+0.02(+0.14%)
May 24, 2022	14.24	14.53	14.08	14.32	559,084	+0.03(+0.20%)
May 23, 2022	14.27	14.46	14.07	14.29	560,896	+0.04(+0.27%)
May 20, 2022	14.40	14.63	13.81	14.25	592,871	+0.06(+0.41%)
May 19, 2022	14.32	14.44	13.95	14.19	929,582	-0.18(-1.28%)
May 18, 2022	15.08	15.31	14.27	14.38	1,194,628	-0.99(-6.45%)
May 17, 2022	14.91	15.37	14.79	15.37	1,046,807	+0.74(+5.05%)
May 16, 2022	14.71	14.82	14.32	14.63	879,521	-0.30(-2.02%)
May 13, 2022	14.26	15.09	14.17	14.93	1,913,347	+0.85(+6.00%)
May 12, 2022	13.86	14.40	13.68	14.09	1,365,909	+0.16(+1.11%)
May 11, 2022	13.48	14.13	13.46	13.93	1,266,950	+0.26(+1.91%)
May 10, 2022	13.67	13.91	13.31	13.67	953,846	+0.21(+1.58%)
May 09, 2022	14.19	14.26	13.28	13.46	1,175,393	-1.01(-6.97%)
May 06, 2022	14.54	14.98	14.39	14.46	1,059,948	-0.23(-1.58%)
May 05, 2022	16.05	16.05	14.41	14.70	1,920,272	-1.56(-9.60%)
May 04, 2022	14.66	16.42	14.64	16.26	2,316,873	+2.03(+14.31%)
May 03, 2022	14.21	14.40	14.03	14.22	1,363,547	-0.04(-0.27%)
May 02, 2022	13.78	14.33	13.69	14.26	1,456,229	+0.43(+3.08%)
Apr 29, 2022	14.32	14.34	13.78	13.83	1,326,327	-0.51(-3.58%)
Apr 28, 2022	14.18	14.46	13.79	14.35	1,282,854	+0.31(+2.21%)
Apr 27, 2022	13.98	14.37	13.78	14.04	1,865,251	-0.08(-0.55%)
Apr 26, 2022	14.31	14.55	14.08	14.11	2,337,426	-0.34(-2.35%)
Apr 25, 2022	13.71	14.53	13.55	14.45	16,550,398	+0.46(+3.32%)
Apr 22, 2022	14.21	14.53	13.89	13.99	7,229,971	+1.20(+9.39%)
Apr 21, 2022	13.24	13.29	12.74	12.79	473,418	-0.25(-1.93%)
Apr 20, 2022	12.97	13.12	12.90	13.04	416,361	+0.14(+1.05%)
Apr 19, 2022	12.42	12.94	12.35	12.90	600,707	+0.41(+3.26%)
Apr 18, 2022	12.45	12.66	12.37	12.50	340,450	-0.08(-0.62%)
Apr 14, 2022	12.93	12.94	12.54	12.57	628,657	-0.21(-1.67%)
Apr 13, 2022	12.59	12.90	12.52	12.79	492,179	+0.25(+2.01%)
Apr 12, 2022	12.83	13.06	12.49	12.54	654,484	-0.08(-0.61%)
Apr 11, 2022	12.63	12.90	12.58	12.61	509,880	-0.15(-1.21%)
Apr 08, 2022	12.91	12.95	12.66	12.77	612,831	-0.16(-1.20%)
Apr 07, 2022	12.80	13.00	12.67	12.92	631,687	+0.19(+1.52%)
Apr 06, 2022	13.19	13.20	12.63	12.73	583,379	-0.64(-4.78%)
Apr 05, 2022	13.77	13.86	13.27	13.37	494,703	-0.45(-3.23%)
Apr 04, 2022	13.73	13.89	13.70	13.81	354,000	+0.11(+0.78%)
Apr 01, 2022	13.59	13.79	13.44	13.71	949,330	+0.19(+1.43%)
Mar 31, 2022	13.54	13.68	13.46	13.51	434,257	-0.03(-0.21%)
Mar 30, 2022	14.19	14.24	13.52	13.54	652,292	-0.76(-5.29%)
Mar 29, 2022	14.05	14.35	13.97	14.30	592,078	+0.44(+3.15%)
Mar 28, 2022	13.52	13.87	13.52	13.86	340,043	+0.37(+2.73%)
Mar 25, 2022	13.78	13.85	13.40	13.49	491,899	-0.19(-1.42%)
Mar 24, 2022	13.54	13.72	13.47	13.69	427,862	+0.21(+1.58%)
Mar 23, 2022	13.69	13.78	13.47	13.47	352,278	-0.30(-2.18%)
Mar 22, 2022	13.68	13.99	13.47	13.78	599,678	+0.09(+0.64%)
Mar 21, 2022	13.75	13.95	13.31	13.69	720,323	+0.14(+1.00%)
Mar 18, 2022	13.25	13.71	13.10	13.55	7,947,469	+0.34(+2.57%)
Mar 17, 2022	12.93	13.32	12.74	13.21	1,185,515	+0.38(+2.94%)
Mar 16, 2022	12.45	12.86	12.45	12.84	749,775	+0.36(+2.87%)
Mar 15, 2022	12.25	12.49	12.13	12.48	685,349	+0.32(+2.63%)
Mar 14, 2022	12.34	12.34	11.89	12.16	1,516,794	-0.42(-3.31%)
Mar 11, 2022	12.96	13.00	12.54	12.57	671,675	-0.37(-2.84%)
Mar 10, 2022	13.09		12.81	12.94	488,169	-0.35(-2.62%)
Mar 09, 2022	12.98	13.30	12.82	13.29	579,317	+0.49(+3.86%)
Mar 08, 2022	13.00	13.16	12.62	12.80	874,497	-0.33(-2.51%)
Mar 07, 2022	13.50	13.66	13.12	13.13	573,850	-0.35(-2.59%)
Mar 04, 2022	13.85	13.98	13.39	13.47	650,908	-0.42(-3.00%)
Mar 03, 2022	14.09	14.13	13.68	13.89	590,440	-0.18(-1.31%)
Mar 02, 2022	13.89	14.17	13.68	14.08	635,776	+0.39(+2.83%)
Mar 01, 2022	13.76	13.96	13.55	13.69	884,148	-0.11(-0.77%)
Feb 28, 2022	13.72	14.03	13.50	13.79	757,942	+0.08(+0.56%)
Feb 25, 2022	13.60	13.73	13.41	13.72	581,465	+0.10(+0.71%)
Feb 24, 2022	12.74	13.67	12.63	13.62	845,394	+0.61(+4.69%)
Feb 23, 2022	12.84	13.16	12.73	13.01	1,658,684	+0.23(+1.82%)
Feb 22, 2022	12.45	13.01	12.45	12.78	875,363	+0.21(+1.70%)
Feb 18, 2022				12.56	0	+0.10(+0.78%)
Feb 17, 2022	12.80	12.93	12.45	12.47	500,309	-0.40(-3.09%)
Feb 16, 2022	12.79	12.97	12.65	12.86	508,466	-0.09(-0.67%)
Feb 15, 2022	12.97	13.11	12.77	12.95	543,409	+0.13(+0.98%)
Feb 14, 2022	12.54	13.15	12.54	12.83	856,088	+0.32(+2.56%)
Feb 11, 2022	13.01	13.12	12.31	12.51	969,322	-0.46(-3.57%)
Feb 10, 2022	12.84	13.47	12.75	12.97	1,138,326	-0.08(-0.59%)
Feb 09, 2022	13.24	13.31	12.94	13.05	500,132	-0.12(-0.88%)
Feb 08, 2022	13.40	13.58	13.02	13.16	712,147	-0.37(-2.71%)
Feb 07, 2022	13.40	13.74	13.40	13.53	623,818	+0.04(+0.29%)
Feb 04, 2022	12.86	13.70	12.82	13.49	1,176,980	+0.66(+5.11%)
Feb 03, 2022	13.00		12.74	12.83	1,612,170	-0.60(-4.45%)
Feb 02, 2022	14.67	15.34	13.18	13.43	1,468,341	-0.94(-6.51%)
Feb 01, 2022	14.43	14.43	13.89	14.37	1,370,007	+0.09(+0.61%)
Jan 31, 2022	13.70	14.28		14.28	1,049,174	+0.53(+3.86%)
Jan 28, 2022	13.67	13.79	13.23	13.75	641,321	+0.10(+0.71%)
Jan 27, 2022	14.07	14.33	13.61	13.65	503,467	-0.14(-1.05%)
Jan 26, 2022	14.14	14.33	13.64	13.80	679,400	-0.07(-0.49%)
Jan 25, 2022	13.76	14.06	13.65	13.87	738,081	-0.17(-1.24%)
Jan 24, 2022	13.76	14.11	12.91	14.04	1,345,087	+0.02(+0.14%)
Jan 21, 2022	13.86	14.53	13.82	14.02	1,374,773	+0.08(+0.55%)
Jan 20, 2022	14.02	14.39	13.92	13.94	861,470	+0.08(+0.56%)
Jan 19, 2022	14.09	14.15	13.74	13.87	987,804	-0.09(-0.62%)
Jan 18, 2022	13.78	14.10	13.58	13.95	786,284	+0.01(+0.07%)
Jan 14, 2022				13.94	0	+0.08(+0.56%)
Jan 13, 2022	14.45	14.47	13.81	13.87	488,501	-0.44(-3.10%)
Jan 12, 2022	14.86	14.86	14.31	14.31	393,022	-0.23(-1.59%)
Jan 11, 2022	14.47	14.71	14.34	14.54	525,462	+0.07(+0.47%)
Jan 10, 2022	14.16	14.49	13.79	14.47	839,613	+0.05(+0.33%)
Jan 07, 2022	14.88	14.95	14.22	14.43	517,557	-0.53(-3.55%)
Jan 06, 2022	14.49	15.06	14.47	14.96	586,509	+0.27(+1.84%)
Jan 05, 2022	15.28	15.41	14.64	14.69	431,999	-0.60(-3.91%)
Jan 04, 2022	15.66	15.77	14.98	15.29	601,393	-0.28(-1.80%)
Jan 03, 2022	16.03	16.11	15.45	15.57	692,918	-0.43(-2.71%)
Dec 31, 2021	15.92	16.13	15.90	16.00	290,047	+0.07(+0.42%)
Dec 30, 2021	16.12	16.40	15.91	15.93	368,465	-0.25(-1.55%)
Dec 29, 2021	15.99	16.22	15.88	16.18	373,405	+0.19(+1.21%)
Dec 28, 2021	16.39	16.39	15.84	15.99	342,626	-0.31(-1.89%)
Dec 27, 2021	15.85	16.32	15.74	16.30	630,424	+0.61(+3.87%)
Dec 23, 2021	15.47	15.81	15.32	15.69	334,377	+0.27(+1.75%)
Dec 22, 2021	15.36	15.56	15.22	15.42	389,323	+0.03(+0.19%)
Dec 21, 2021	14.70	15.43	14.70	15.39	647,643	+0.86(+5.91%)
Dec 20, 2021	14.22	14.58	14.12	14.53	1,111,759	+0.02(+0.13%)
Dec 17, 2021	14.47	15.03	14.26	14.51	3,429,844	-0.14(-0.99%)
Dec 16, 2021	15.61	15.78	14.65	14.66	1,258,161	-0.78(-5.06%)
Dec 15, 2021	14.23	15.48	14.19	15.44	1,310,528	+1.18(+8.25%)
Dec 14, 2021	14.39	14.49	13.94	14.26	1,211,556	-0.40(-2.70%)
Dec 13, 2021	15.01	15.30	14.38	14.66	1,097,507	-0.42(-2.75%)
Dec 10, 2021	14.72	15.10	14.66	15.07	788,919	+0.38(+2.56%)
Dec 09, 2021	14.56	14.87	14.48	14.70	839,340	+0.12(+0.79%)
Dec 08, 2021	14.93	14.93	14.32	14.58	1,104,809	-0.41(-2.70%)
Dec 07, 2021	14.64	15.06	14.56	14.99	512,455	+0.70(+4.93%)
Dec 06, 2021	14.62	14.61	13.84	14.28	873,629	-0.31(-2.12%)
Dec 03, 2021	14.84	14.87	14.35	14.59	959,090	-0.06(-0.40%)
Dec 02, 2021	14.23	14.74	13.75	14.65	1,216,193	+0.35(+2.43%)
Dec 01, 2021	15.15	15.31	14.29	14.30	1,447,887	-0.58(-3.89%)
Nov 30, 2021	15.04	15.22	14.52	14.88	1,409,151	-0.16(-1.09%)
Nov 29, 2021	15.11	15.55	15.03	15.04	988,198	+0.35(+2.36%)
Nov 26, 2021	15.42	15.76	14.68	14.70	767,439	-1.15(-7.25%)
Nov 24, 2021	15.44	15.86	15.20	15.85	537,661	+0.36(+2.31%)
Nov 23, 2021	15.22	15.59	14.91	15.49	821,096	+0.11(+0.69%)
Nov 22, 2021	15.92	15.99	15.02	15.38	2,311,592	-0.52(-3.28%)
Nov 19, 2021	16.02	16.83	15.52	15.90	1,279,721	+0.03(+0.18%)
Nov 18, 2021	15.88	15.91	15.38	15.87	592,320	+0.09(+0.55%)
Nov 17, 2021	15.92	16.17	15.57	15.79	817,858	-0.13(-0.79%)
Nov 16, 2021	15.34	16.04	15.34	15.91	1,098,046	+0.40(+2.55%)
Nov 15, 2021	16.08	16.13	15.12	15.52	1,198,439	-0.43(-2.72%)
Nov 12, 2021	15.84	16.31	15.63	15.95	777,053	+0.23(+1.47%)
Nov 11, 2021	15.91	15.99	15.58	15.72	657,283	+0.07(+0.43%)
Nov 10, 2021	15.73			15.65	761,532	-0.26(-1.64%)
Nov 09, 2021	16.11	16.47	15.50	15.91	1,119,559	-0.14(-0.90%)
Nov 08, 2021	15.98	16.17	15.47	16.06	889,282	+0.12(+0.72%)
Nov 05, 2021	16.36	16.53	15.83	15.94	1,031,206	-0.38(-2.36%)
Nov 04, 2021	15.58	16.34	15.51	16.33	1,345,004	+1.01(+6.60%)
Nov 03, 2021	14.85	15.55	14.67	15.32	2,787,505	+0.46(+3.11%)
Nov 02, 2021	14.92	14.94	14.52	14.85	1,976,334	+0.09(+0.59%)
Nov 01, 2021	17.23	16.00	14.34	14.77	6,141,694	-3.21(-17.87%)
Oct 29, 2021	15.52	18.33	15.42	17.98	8,694,790	+4.66(+34.95%)
Oct 28, 2021	13.04	13.36	13.04	13.32	463,069	+0.26(+1.99%)
Oct 27, 2021	13.10	13.25	12.95	13.06	486,171	+0.00(+0.00%)
Oct 26, 2021	13.28		13.02	13.06	374,226	-0.16(-1.24%)
Oct 25, 2021	13.06	13.52	13.03	13.23	434,793	+0.19(+1.48%)
Oct 22, 2021	13.16	13.23	12.99	13.04	273,542	-0.23(-1.74%)
Oct 21, 2021	13.23	13.46	13.18	13.27	314,835	+0.07(+0.51%)
Oct 20, 2021	13.01	13.28	12.81	13.20	374,061	+0.28(+2.16%)
Oct 19, 2021	13.08	13.21	12.82	12.92	258,408	-0.06(-0.44%)
Oct 18, 2021	13.25	13.25	12.91	12.98	468,359	-0.27(-2.03%)
Oct 15, 2021	12.80	13.31	12.70	13.25	1,123,984	+0.62(+4.87%)
Oct 14, 2021	12.78	12.79	12.55	12.63	595,002	+0.03(+0.23%)
Oct 13, 2021	12.81	12.84	12.52	12.60	464,818	-0.08(-0.61%)
Oct 12, 2021	12.83	12.83	12.52	12.68	474,055	-0.03(-0.23%)
Oct 11, 2021	12.75	12.84	12.20	12.71	505,020	-0.13(-1.05%)
Oct 08, 2021	13.04	13.13	12.79	12.84	252,639	-0.20(-1.55%)
Oct 07, 2021	13.03	13.25	13.00	13.05	437,838	+0.18(+1.42%)
Oct 06, 2021	12.66	12.90	12.66	12.86	339,917	-0.09(-0.67%)
Oct 05, 2021	12.72	13.02	12.71	12.95	605,059	+0.28(+2.20%)
Oct 04, 2021	13.11	13.20	12.60	12.67	410,454	-0.47(-3.59%)
Oct 01, 2021	13.00	13.29	12.81	13.14	301,139	+0.17(+1.34%)
Sep 30, 2021	13.06	13.13	12.95	12.97	312,657	+0.07(+0.52%)
Sep 29, 2021	13.10	13.21	12.89	12.90	292,936	-0.15(-1.18%)
Sep 28, 2021	13.65	13.66	13.05	13.06	517,671	-0.66(-4.84%)
Sep 27, 2021	14.08	14.08	13.60	13.72	451,122	-0.35(-2.46%)
Sep 24, 2021	13.78	14.09	13.75	14.07	286,352	+0.12(+0.83%)
Sep 23, 2021	13.76	14.03	13.66	13.95	332,692	+0.31(+2.26%)
Sep 22, 2021	13.29	13.77	13.29	13.64	395,830	+0.36(+2.68%)
Sep 21, 2021	13.32	13.33	13.06	13.29	383,601	+0.08(+0.58%)
Sep 20, 2021	12.98	13.25	12.70	13.21	621,326	-0.09(-0.65%)
Sep 17, 2021	14.05	14.05	13.14	13.30	2,763,211	-0.75(-5.34%)
Sep 16, 2021	14.29	14.33	13.94	14.05	699,651	-0.15(-1.08%)
Sep 15, 2021	13.82	14.20	13.73	14.20	552,963	+0.34(+2.43%)
Sep 14, 2021	14.08	14.24	13.66	13.86	580,613	-0.18(-1.30%)
Sep 13, 2021	13.44	14.44	13.41	14.05	1,162,033	+0.84(+6.34%)
Sep 10, 2021	13.16	13.41	13.13	13.21	446,299	+0.07(+0.51%)
Sep 09, 2021	13.00	13.35	12.90	13.14	448,940	+0.14(+1.11%)
Sep 08, 2021	12.99	13.05	12.70	13.00	400,581	-0.07(-0.52%)
Sep 07, 2021	13.23	13.35	13.02	13.06	332,643	-0.23(-1.74%)
Sep 03, 2021	13.36	13.41	13.07	13.30	608,817	-0.12(-0.86%)
Sep 02, 2021	13.17	13.56	13.06	13.41	413,204	+0.22(+1.68%)
Sep 01, 2021	13.48	13.48	12.99	13.19	434,903	-0.17(-1.30%)
Aug 31, 2021	13.47	13.58	13.13	13.36	522,615	-0.16(-1.21%)
Aug 30, 2021	13.96	14.12	13.51	13.53	499,900	-0.40(-2.90%)
Aug 27, 2021	13.32	14.04	13.31	13.93	1,005,756	+0.61(+4.55%)
Aug 26, 2021	13.10	13.37	13.09	13.32	598,456	+0.22(+1.69%)
Aug 25, 2021	12.90	13.17	12.87	13.10	605,515	+0.22(+1.72%)
Aug 24, 2021	12.89	12.98	12.80	12.88	544,493	+0.09(+0.68%)
Aug 23, 2021	12.80	12.89	12.66	12.80	295,957	+0.12(+0.91%)
Aug 20, 2021	12.47	12.73	12.44	12.68	314,737	+0.20(+1.62%)
Aug 19, 2021	12.42	12.67	12.41	12.48	367,840	-0.13(-1.07%)
Aug 18, 2021	12.45	12.90	12.37	12.61	424,547	+0.18(+1.47%)
Aug 17, 2021	12.97	13.01	12.34	12.43	496,548	-0.65(-5.00%)
Aug 16, 2021	12.89	13.40	12.73	13.08	879,205	+0.12(+0.89%)
Aug 13, 2021	12.76	13.10	12.61	12.97	577,450	+0.20(+1.58%)
Aug 12, 2021	12.57	12.79	12.41	12.77	330,015	+0.19(+1.53%)
Aug 11, 2021	12.68	12.73	12.41	12.57	328,381	-0.07(-0.53%)
Aug 10, 2021	12.83	12.99	12.52	12.64	426,398	-0.17(-1.35%)
Aug 09, 2021	12.78	12.87	12.55	12.81	380,910	+0.09(+0.68%)
Aug 06, 2021	13.02	13.04	12.49	12.73	637,764	-0.27(-2.07%)
Aug 05, 2021	12.78	13.07	12.65	13.00	981,729	+0.26(+2.04%)
Aug 04, 2021	12.48	12.89	12.47	12.74	483,140	+0.22(+1.77%)
Aug 03, 2021	12.70	12.75	12.23	12.52	830,228	-0.17(-1.36%)
Aug 02, 2021	12.30	12.71	12.17	12.69	803,910	+0.40(+3.29%)
Jul 30, 2021	12.36	12.59	12.06	12.29	690,423	-0.18(-1.47%)
Jul 29, 2021	12.03	12.63	12.03	12.47	1,388,233	+0.46(+3.85%)
Jul 28, 2021	10.78	12.13	10.68	12.01	1,413,773	+1.28(+11.93%)
Jul 27, 2021	10.90	10.90	10.52	10.73	422,871	-0.20(-1.85%)
Jul 26, 2021	11.03	11.05	10.88	10.93	371,271	-0.03(-0.26%)
Jul 23, 2021	10.92	10.97	10.82	10.96	439,611	+0.09(+0.80%)
Jul 22, 2021	10.76	10.93	10.73	10.87	337,215	+0.09(+0.80%)
Jul 21, 2021	10.42	10.80	10.42	10.78	512,470	+0.36(+3.41%)
Jul 20, 2021	10.39	10.56	10.24	10.43	485,328	+0.11(+1.02%)
Jul 19, 2021	10.10	10.53	10.10	10.32	596,031	+0.03(+0.28%)
Jul 16, 2021	10.63	10.63	10.16	10.29	2,024,444	-0.31(-2.90%)
Jul 15, 2021	10.66	10.77	10.44	10.60	548,441	-0.06(-0.54%)
Jul 14, 2021	10.88	11.03	10.62	10.66	470,987	-0.15(-1.42%)
Jul 13, 2021	10.86	10.88	10.71	10.81	640,273	-0.10(-0.88%)
Jul 12, 2021	11.42	11.45	10.91	10.91	545,718	-0.50(-4.38%)
Jul 09, 2021	11.22	11.46	11.12	11.41	365,749	+0.30(+2.68%)
Jul 08, 2021	11.14	11.16	10.74	11.11	420,304	-0.21(-1.87%)
Jul 07, 2021	11.25	11.52	11.25	11.32	774,982	+0.08(+0.68%)
Jul 06, 2021	11.18	11.28	10.98	11.25	593,355	+0.10(+0.86%)
Jul 02, 2021	11.05	11.21	10.95	11.15	433,161	+0.16(+1.49%)
Jul 01, 2021	10.84	11.01	10.81	10.99	536,251	+0.15(+1.42%)
Jun 30, 2021	10.97	10.98	10.80	10.83	499,743	-0.11(-0.97%)
Jun 29, 2021	10.56	11.06	10.53	10.94	928,593	+0.36(+3.36%)
Jun 28, 2021	10.54	10.66	10.39	10.58	511,364	+0.07(+0.64%)
Jun 25, 2021	10.39	10.62	10.36	10.52	1,172,032	+0.10(+0.92%)
Jun 24, 2021	10.57	10.76	10.41	10.42	586,353	-0.10(-0.91%)
Jun 23, 2021	10.37	10.72	10.29	10.52	900,436	+0.57(+5.71%)
Jun 22, 2021	10.25	10.27	9.794	9.948	496,667	-0.33(-3.18%)
Jun 21, 2021	10.25	10.50	10.23	10.27	663,426	+0.13(+1.33%)
Jun 18, 2021	10.42	10.50	10.07	10.14	4,225,570	-0.30(-2.86%)
Jun 17, 2021	10.23	10.56	10.19	10.44	891,734	+0.27(+2.65%)
Jun 16, 2021	9.919	10.18	9.856	10.17	447,329	+0.25(+2.52%)
Jun 15, 2021	10.08	10.10	9.823	9.919	599,294	-0.16(-1.62%)
Jun 14, 2021	10.10	10.11	9.876	10.08	567,975	-0.02(-0.19%)
Jun 11, 2021	10.14	10.28	10.04	10.10	649,456	-0.06(-0.57%)
Jun 10, 2021	9.909	10.18	9.852	10.16	557,075	+0.29(+2.92%)
Jun 09, 2021	9.727	9.905	9.727	9.871	705,321	+0.15(+1.58%)
Jun 08, 2021	9.813	9.948	9.712	9.717	421,939	-0.11(-1.08%)
Jun 07, 2021	9.592	9.823	9.553	9.823	513,221	+0.20(+2.10%)
Jun 04, 2021	9.505	9.669	9.486	9.621	517,676	+0.15(+1.63%)
Jun 03, 2021	9.303	9.476	9.255	9.467	356,075	+0.11(+1.13%)
Jun 02, 2021	9.361	9.428	9.294	9.361	449,043	+0.02(+0.21%)