Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.54	27.78	27.12	27.28	8,232	-0.08(-0.29%)
Apr 28, 2022	27.07	28.39	27.06	27.36	9,866	+0.50(+1.87%)
Apr 27, 2022	26.83	27.34	26.78	26.86	19,291	+0.02(+0.07%)
Apr 26, 2022	27.16	27.20	26.79	26.84	14,532	-0.71(-2.58%)
Apr 25, 2022	27.49	27.69	27.26	27.55	18,070	-0.50(-1.80%)
Apr 22, 2022	28.72	29.32	27.85	28.05	41,233	-0.55(-1.93%)
Apr 21, 2022	29.15	29.20	28.54	28.60	6,074	-0.50(-1.73%)
Apr 20, 2022	29.14	29.16	28.97	29.11	2,146	+0.23(+0.79%)
Apr 19, 2022	29.17	29.35	28.82	28.88	68,980	-0.19(-0.65%)
Apr 18, 2022	29.56	29.56	28.97	29.07	22,492	-0.45(-1.54%)
Apr 14, 2022	29.69	29.92	29.36	29.52	6,952	-0.51(-1.71%)
Apr 13, 2022	30.18	30.30	30.03	30.03	13,507	+0.34(+1.13%)
Apr 12, 2022	30.04	31.09	29.70	29.70	4,147	-0.12(-0.40%)
Apr 11, 2022	30.60	30.79	29.82	29.82	15,866	-1.00(-3.24%)
Apr 08, 2022	30.91	31.02	30.74	30.81	12,045	-0.46(-1.47%)
Apr 07, 2022	31.50	31.58	30.75	31.28	10,618	-0.55(-1.72%)
Apr 06, 2022	32.16	32.16	31.82	31.82	2,341	-0.19(-0.59%)
Apr 05, 2022	32.69	32.69	31.99	32.01	5,401	-1.00(-3.04%)
Apr 04, 2022	32.52	33.01	32.52	33.01	793	+0.73(+2.25%)
Apr 01, 2022	32.30	32.56	32.29	32.29	1,566	-0.20(-0.61%)
Mar 31, 2022	32.57	32.57	32.48	32.48	2,286	-0.04(-0.12%)
Mar 30, 2022	32.59	32.73	32.52	32.52	2,076	+0.17(+0.52%)
Mar 29, 2022	32.17	32.66	32.17	32.35	2,925	+0.21(+0.64%)
Mar 28, 2022	32.04	32.19	31.73	32.15	2,450	-0.30(-0.91%)
Mar 25, 2022	32.38	32.56	31.96	32.44	2,336	-0.26(-0.79%)
Mar 24, 2022	32.77	32.77	31.84	32.70	4,713	+0.37(+1.13%)
Mar 23, 2022	31.66	32.51	31.66	32.33	18,941	-0.22(-0.67%)
Mar 22, 2022	32.49	32.88	32.38	32.55	1,805	+0.32(+0.98%)
Mar 21, 2022	32.58	32.63	32.01	32.24	9,538	-0.12(-0.37%)
Mar 18, 2022	32.16	32.48	31.33	32.35	7,660	+0.45(+1.42%)
Mar 17, 2022	31.23	31.99	31.01	31.90	28,878	+0.70(+2.25%)
Mar 16, 2022	31.17	31.35	30.88	31.20	5,137	+0.12(+0.38%)
Mar 15, 2022	31.20	31.25	30.56	31.08	10,982	-0.48(-1.53%)
Mar 14, 2022	31.86	31.86	31.26	31.56	7,052	-0.22(-0.68%)
Mar 11, 2022	32.10	32.38	31.78	31.78	4,297	-0.04(-0.12%)
Mar 10, 2022	32.02	32.02	31.31	31.82	9,233	-0.03(-0.09%)
Mar 09, 2022	31.64	32.05	31.64	31.85	7,207	+0.18(+0.56%)
Mar 08, 2022	31.69	31.69	31.30	31.67	5,890	+0.30(+0.94%)
Mar 07, 2022	32.97	32.97	31.20	31.38	9,774	-1.70(-5.13%)
Mar 04, 2022	33.20	33.20	32.78	33.08	12,498	-0.48(-1.44%)
Mar 03, 2022	33.44	33.77	32.86	33.56	5,525	-0.27(-0.79%)
Mar 02, 2022	33.51	33.91	33.46	33.83	3,166	+0.65(+1.96%)
Mar 01, 2022	33.56	33.62	32.99	33.17	7,598	-0.23(-0.68%)
Feb 28, 2022	33.57	33.72	32.82	33.40	4,995	-0.33(-0.97%)
Feb 25, 2022	33.29	33.98	33.45	33.73	3,404	+0.49(+1.49%)
Feb 24, 2022	33.56	33.56	32.35	33.23	9,360	-1.02(-2.97%)
Feb 23, 2022	34.06	34.29	33.90	34.25	2,878	-0.04(-0.12%)
Feb 22, 2022	34.45	34.45	34.05	34.29	4,413	-0.36(-1.03%)
Feb 18, 2022				34.65	0	-0.07(-0.21%)
Feb 17, 2022	35.04	35.04	34.72	34.72	2,583	-0.18(-0.52%)
Feb 16, 2022	34.84	35.07	34.50	34.90	20,994	+0.05(+0.14%)
Feb 15, 2022	34.86	35.02	34.62	34.85	4,010	+0.41(+1.20%)
Feb 14, 2022	34.82	34.99	34.28	34.44	10,840	-0.45(-1.30%)
Feb 11, 2022	35.57	35.57	34.68	34.89	6,681	-0.33(-0.93%)
Feb 10, 2022	34.87	35.73	34.87	35.22	5,079	+0.35(+0.99%)
Feb 09, 2022	34.37	35.10	34.37	34.87	17,528	+0.87(+2.56%)
Feb 08, 2022	33.67	34.02	33.63	34.00	3,188	+0.36(+1.06%)
Feb 07, 2022	33.53	33.82	33.36	33.65	5,193	+0.10(+0.31%)
Feb 04, 2022	33.16	33.57	33.08	33.54	13,684	+0.14(+0.43%)
Feb 03, 2022	33.50	33.50	33.35	33.40	1,560	-0.22(-0.65%)
Feb 02, 2022	33.53	33.88	33.42	33.62	12,583	+0.35(+1.04%)
Feb 01, 2022	33.65	33.66	33.27	33.27	1,644	-0.24(-0.71%)
Jan 31, 2022	34.50			33.51	4,677	+0.88(+2.71%)
Jan 28, 2022	32.91	32.97	32.32	32.63	28,858	-0.19(-0.59%)
Jan 27, 2022	33.12	33.57	32.71	32.82	13,401	-0.64(-1.92%)
Jan 26, 2022	33.48	33.91	33.18	33.46	5,610	+0.22(+0.65%)
Jan 25, 2022	33.36	33.53	33.00	33.24	10,953	-0.11(-0.33%)
Jan 24, 2022	33.37	34.06	33.06	33.35	9,097	-0.52(-1.54%)
Jan 21, 2022	35.00	35.00	33.88	33.88	12,999	-1.17(-3.35%)
Jan 20, 2022	35.08	35.44	34.94	35.05	15,779	-0.24(-0.67%)
Jan 19, 2022	35.55	35.58	35.28	35.29	26,982	+0.00(+0.00%)
Jan 18, 2022	35.89	35.89	35.29	35.29	10,435	-0.56(-1.57%)
Jan 14, 2022				35.85	0	-0.27(-0.74%)
Jan 13, 2022	36.04	36.65	35.99	36.12	19,091	+0.11(+0.30%)
Jan 12, 2022	35.55	36.04	35.55	36.01	12,228	+0.16(+0.44%)
Jan 11, 2022	35.82	36.03	35.54	35.85	29,059	-0.01(-0.03%)
Jan 10, 2022	36.15	36.17	35.80	35.86	17,003	-0.30(-0.82%)
Jan 07, 2022	35.99	36.44	35.56	36.16	20,799	-0.77(-2.09%)
Jan 06, 2022	36.58	37.37	36.58	36.93	7,832	-0.06(-0.16%)
Jan 05, 2022	37.67	38.06	36.92	36.99	16,216	-0.75(-1.99%)
Jan 04, 2022	37.82	37.93	37.45	37.74	21,284	-0.49(-1.29%)
Jan 03, 2022	37.19	38.23	37.17	38.23	7,724	+1.14(+3.06%)
Dec 31, 2021	37.17	37.58	36.86	37.09	9,696	+0.18(+0.48%)
Dec 30, 2021	36.71	37.09	36.71	36.92	5,674	-0.08(-0.21%)
Dec 29, 2021	37.12	37.15	36.99	36.99	4,199	-0.06(-0.16%)
Dec 28, 2021	36.59	38.22	36.59	37.05	4,788	+0.54(+1.49%)
Dec 27, 2021	36.53	36.62	35.97	36.51	19,312	+0.30(+0.83%)
Dec 23, 2021	35.93	36.39	35.93	36.21	6,615	+0.33(+0.92%)
Dec 22, 2021	35.32	35.88	35.32	35.88	6,765	+0.57(+1.61%)
Dec 21, 2021	35.36	35.54	35.07	35.32	4,715	+0.45(+1.28%)
Dec 20, 2021	34.72	35.01	34.42	34.87	17,252	-0.05(-0.16%)
Dec 17, 2021	34.18	34.96	34.18	34.92	7,933	+0.40(+1.17%)
Dec 16, 2021	34.83	34.83	34.47	34.52	8,172	+0.00(+0.00%)
Dec 15, 2021	34.34	34.62	34.17	34.52	21,263	+0.31(+0.91%)
Dec 14, 2021	34.27	34.46	34.15	34.21	15,364	-0.49(-1.42%)
Dec 13, 2021	33.89	34.88	33.84	34.70	8,586	-0.61(-1.73%)
Dec 10, 2021	35.06	35.44	35.06	35.32	9,490	+0.07(+0.19%)
Dec 09, 2021	35.38	35.41	35.25	35.25	5,524	+0.05(+0.14%)
Dec 08, 2021	35.43	35.43	35.06	35.20	7,041	-0.24(-0.67%)
Dec 07, 2021	35.51	35.73	35.37	35.44	49,416	+0.07(+0.21%)
Dec 06, 2021	35.05	35.37	34.94	35.36	7,264	+0.53(+1.52%)
Dec 03, 2021	35.01	35.19	34.78	34.83	5,512	-0.36(-1.01%)
Dec 02, 2021	34.94	35.34	34.94	35.19	5,191	+0.38(+1.10%)
Dec 01, 2021	34.76	35.29	34.76	34.80	9,828	+0.49(+1.44%)
Nov 30, 2021	34.48	34.57	34.27	34.31	9,306	+0.07(+0.21%)
Nov 29, 2021	34.45	34.75	34.14	34.24	6,711	+0.43(+1.27%)
Nov 26, 2021	32.92	33.83	32.14	33.81	27,918	-0.99(-2.84%)
Nov 24, 2021	34.94	35.14	34.62	34.79	31,146	-0.49(-1.40%)
Nov 23, 2021	35.71	35.71	35.15	35.29	8,002	-0.47(-1.30%)
Nov 22, 2021	35.65	35.91	35.55	35.76	15,438	+0.11(+0.31%)
Nov 19, 2021	35.74	35.76	35.53	35.65	12,654	-0.17(-0.47%)
Nov 18, 2021	35.33	35.90	35.75	35.81	15,716	+0.33(+0.94%)
Nov 17, 2021	35.21	35.51	35.12	35.48	5,818	+0.35(+0.99%)
Nov 16, 2021	35.09	35.27	35.08	35.13	49,338	+0.05(+0.16%)
Nov 15, 2021	35.03	35.12	34.98	35.08	1,871	+0.38(+1.11%)
Nov 12, 2021	34.62	34.91	34.59	34.69	23,531	+0.21(+0.61%)
Nov 11, 2021	34.40	34.60	34.33	34.48	5,659	+0.11(+0.32%)
Nov 10, 2021	34.60			34.37	23,541	-0.16(-0.48%)
Nov 09, 2021	34.24	34.54	34.24	34.54	14,706	+0.38(+1.12%)
Nov 08, 2021	34.11	34.33	34.05	34.15	21,754	+0.37(+1.11%)
Nov 05, 2021	33.75	33.91	33.75	33.78	9,013	+0.17(+0.52%)
Nov 04, 2021	33.45	33.62	33.27	33.61	24,924	-0.01(-0.03%)
Nov 03, 2021	33.20	33.62	33.20	33.62	14,697	+0.46(+1.38%)
Nov 02, 2021	33.38	33.65	33.10	33.16	31,810	-0.08(-0.25%)
Nov 01, 2021	32.80	33.53	32.65	33.24	23,810	+0.59(+1.82%)
Oct 29, 2021	32.47	32.86	32.39	32.65	8,256	-0.23(-0.70%)
Oct 28, 2021	32.93	32.93	32.80	32.87	3,843	+0.23(+0.70%)
Oct 27, 2021	32.70	32.77	32.65	32.65	12,208	+0.00(+0.00%)
Oct 26, 2021	32.70			32.65	38,573	+0.20(+0.62%)
Oct 25, 2021	32.43	32.47	32.31	32.44	1,217	+0.20(+0.62%)
Oct 22, 2021	32.20	32.37	32.20	32.24	3,886	+0.05(+0.17%)
Oct 21, 2021	32.16	32.21	32.11	32.19	6,615	-0.06(-0.20%)
Oct 20, 2021	32.25	32.25	32.25	32.25	704	+0.18(+0.57%)
Oct 19, 2021	32.12	32.23	32.07	32.07	10,923	+0.25(+0.78%)
Oct 18, 2021	31.35	31.87	31.35	31.82	15,179	-0.14(-0.43%)
Oct 15, 2021	31.77	31.96	31.27	31.96	2,432	+0.50(+1.60%)
Oct 14, 2021	31.28	31.49	31.28	31.46	1,861	+0.45(+1.46%)
Oct 13, 2021	31.16	31.69	30.86	31.00	3,479	-0.09(-0.28%)
Oct 12, 2021	31.15	31.27	31.09	31.09	3,013	-0.39(-1.25%)
Oct 11, 2021	31.65	31.65	31.48	31.48	4,092	-0.01(-0.04%)
Oct 08, 2021	31.43	31.55	31.11	31.50	4,446	-0.03(-0.10%)
Oct 07, 2021	31.78	31.78	31.42	31.53	12,883	+0.37(+1.19%)
Oct 06, 2021	31.08	31.69	30.82	31.16	6,812	-0.24(-0.77%)
Oct 05, 2021	31.49	31.51	31.40	31.40	3,170	+0.14(+0.44%)
Oct 04, 2021	31.79	31.98	31.04	31.27	6,285	-0.83(-2.59%)
Oct 01, 2021	32.10	32.10	32.10	32.10	1,817	-0.10(-0.31%)
Sep 30, 2021	32.20	32.39	32.15	32.20	3,091	-0.01(-0.03%)
Sep 29, 2021	32.46	32.70	32.14	32.21	5,562	-0.21(-0.65%)
Sep 28, 2021	32.67	32.67	32.42	32.42	2,367	-0.70(-2.10%)
Sep 27, 2021	33.21	33.24	33.11	33.11	26,837	+0.14(+0.42%)
Sep 24, 2021	32.93	33.10	32.93	32.98	9,873	-0.06(-0.19%)
Sep 23, 2021	32.64	33.10	32.64	33.04	6,024	+0.32(+0.98%)
Sep 22, 2021	32.32	32.78	32.32	32.72	5,695	+0.20(+0.62%)
Sep 21, 2021	32.52	32.57	32.01	32.52	5,319	+0.46(+1.43%)
Sep 20, 2021	32.36	32.36	31.99	32.06	7,591	-0.91(-2.75%)
Sep 17, 2021	33.38	33.38	32.96	32.97	2,511	-0.14(-0.41%)
Sep 16, 2021	33.07	33.13	33.07	33.10	1,097	-0.25(-0.74%)
Sep 15, 2021	33.22	33.40	33.22	33.35	3,648	+0.08(+0.25%)
Sep 14, 2021	33.76	33.76	33.27	33.27	5,408	-0.34(-1.01%)
Sep 13, 2021	33.39	33.64	33.39	33.61	6,975	-0.02(-0.05%)
Sep 10, 2021	33.52	33.74	33.52	33.62	3,680	+0.59(+1.80%)
Sep 09, 2021	33.03	33.03	33.03	33.03	1,027	+0.02(+0.06%)
Sep 08, 2021	33.33	33.33	32.93	33.01	7,093	-0.59(-1.77%)
Sep 07, 2021	33.63	33.73	33.44	33.61	3,216	-0.06(-0.19%)
Sep 03, 2021	33.23	33.73	33.23	33.67	5,001	+0.38(+1.16%)
Sep 02, 2021	33.30	33.31	33.11	33.29	10,030	+0.08(+0.25%)
Sep 01, 2021	32.93	33.32	32.93	33.20	5,696	+0.44(+1.34%)
Aug 31, 2021	32.79	32.79	32.75	32.77	2,914	+0.43(+1.33%)
Aug 30, 2021	32.39	32.39	32.24	32.34	7,444	+0.19(+0.60%)
Aug 27, 2021	31.97	32.14	31.63	32.14	7,020	+0.49(+1.56%)
Aug 26, 2021	31.96	31.96	31.37	31.65	4,783	-0.19(-0.60%)
Aug 25, 2021	31.52	31.96	31.52	31.84	10,120	+0.51(+1.62%)
Aug 24, 2021	31.36	31.37	31.33	31.33	2,506	+0.10(+0.31%)
Aug 23, 2021	30.77	31.24	30.77	31.24	5,940	+0.90(+2.98%)
Aug 20, 2021	29.92	30.45	29.92	30.33	3,124	+0.26(+0.85%)
Aug 19, 2021	30.43	30.43	29.99	30.08	37,231	-0.80(-2.60%)
Aug 18, 2021	30.50	31.45	30.50	30.88	4,825	+0.72(+2.39%)
Aug 17, 2021	30.84	30.84	30.07	30.16	15,969	-1.12(-3.60%)
Aug 16, 2021	31.60	31.60	31.16	31.28	17,927	-0.63(-1.97%)
Aug 13, 2021	32.31	32.31	31.77	31.91	11,299	-0.50(-1.55%)
Aug 12, 2021	32.23	32.45	32.13	32.42	1,428	+0.04(+0.14%)
Aug 11, 2021	32.72	32.72	32.27	32.37	12,485	-0.27(-0.82%)
Aug 10, 2021	32.87	33.00	32.53	32.64	4,344	-0.68(-2.05%)
Aug 09, 2021	33.02	33.34	32.69	33.32	1,839	+0.22(+0.67%)
Aug 06, 2021	33.21	33.26	33.05	33.10	3,186	-0.36(-1.08%)
Aug 05, 2021	33.33	33.46	33.29	33.46	10,738	-0.16(-0.46%)
Aug 04, 2021	33.29	33.75	33.25	33.62	2,628	+0.55(+1.66%)
Aug 03, 2021	33.33	33.33	32.88	33.07	4,954	+0.31(+0.96%)
Aug 02, 2021	32.43	32.80	32.43	32.75	862	+0.06(+0.17%)
Jul 30, 2021	32.55	32.79	32.52	32.70	3,205	-0.07(-0.21%)
Jul 29, 2021	32.45	33.04	32.38	32.76	6,492	+0.21(+0.64%)
Jul 28, 2021	32.62	32.62	32.38	32.55	4,461	+0.08(+0.25%)
Jul 27, 2021	32.89	32.89	32.47	32.47	6,410	-0.61(-1.85%)
Jul 26, 2021	33.16	33.32	33.08	33.08	5,986	-0.67(-1.98%)
Jul 23, 2021	33.62	33.75	33.55	33.75	5,686	+0.19(+0.55%)
Jul 22, 2021	33.32	33.65	33.32	33.57	4,729	+0.27(+0.82%)
Jul 21, 2021	33.11	34.21	33.08	33.30	3,730	-0.16(-0.49%)
Jul 20, 2021	33.25	33.46	33.25	33.46	4,207	+0.26(+0.77%)
Jul 19, 2021	33.01	33.55	32.57	33.20	7,288	-0.72(-2.13%)
Jul 16, 2021	34.34	34.52	33.67	33.93	4,560	-0.16(-0.46%)
Jul 15, 2021	34.46	34.49	33.62	34.08	15,646	-0.32(-0.93%)
Jul 14, 2021	34.20	34.45	34.20	34.40	2,628	+0.15(+0.43%)
Jul 13, 2021	34.38	34.38	34.01	34.26	3,609	+0.12(+0.35%)
Jul 12, 2021	33.92	34.14	33.54	34.14	5,267	+0.06(+0.19%)
Jul 09, 2021	33.92	34.16	33.69	34.07	6,197	+0.58(+1.72%)
Jul 08, 2021	33.28	33.62	33.28	33.50	8,248	-0.41(-1.21%)
Jul 07, 2021	33.68	34.47	33.53	33.91	9,668	+0.60(+1.80%)
Jul 06, 2021	33.10	33.51	33.10	33.31	2,460	+0.21(+0.62%)
Jul 02, 2021	32.57	33.10	32.57	33.10	15,730	+0.58(+1.77%)
Jul 01, 2021	32.29	32.70	32.29	32.53	8,527	+0.21(+0.67%)
Jun 30, 2021	31.91	32.73	31.89	32.31	3,960	+0.48(+1.51%)
Jun 29, 2021	31.76	31.90	31.76	31.83	4,351	-0.04(-0.13%)
Jun 28, 2021	31.79	31.87	31.79	31.87	3,512	+0.11(+0.35%)
Jun 25, 2021	31.60	31.84	31.50	31.76	5,942	+0.29(+0.94%)
Jun 24, 2021	31.36	31.54	31.36	31.47	11,919	+0.06(+0.20%)
Jun 23, 2021	31.09	31.70	31.09	31.40	7,234	+0.95(+3.13%)
Jun 22, 2021	30.13	30.48	29.73	30.45	31,141	+0.28(+0.93%)
Jun 21, 2021	30.17	30.26	29.91	30.17	10,703	+0.16(+0.54%)
Jun 18, 2021	29.99	30.20	29.92	30.00	9,839	-0.25(-0.81%)
Jun 17, 2021	30.18	30.27	30.04	30.25	9,505	+0.30(+1.01%)
Jun 16, 2021	30.09	30.10	29.82	29.95	14,934	-0.09(-0.30%)
Jun 15, 2021	29.99	30.07	29.63	30.04	5,044	+0.22(+0.75%)
Jun 14, 2021	29.89	30.18	29.73	29.82	15,999	-0.04(-0.14%)
Jun 11, 2021	29.86	29.86	29.86	29.86	491	+0.00(+0.00%)
Jun 10, 2021	29.73	29.90	29.73	29.86	10,776	+0.33(+1.11%)
Jun 09, 2021	29.46	29.54	29.37	29.53	6,822	+0.04(+0.12%)
Jun 08, 2021	29.56	29.56	29.38	29.49	9,828	-0.11(-0.37%)
Jun 07, 2021	29.64	29.67	29.59	29.60	8,765	-0.28(-0.95%)
Jun 04, 2021	29.66	29.88	29.65	29.88	10,725	+0.46(+1.55%)
Jun 03, 2021	29.45	29.45	28.72	29.43	10,013	-0.03(-0.09%)
Jun 02, 2021	29.36	29.70	29.27	29.45	7,819	-0.23(-0.77%)
Jun 01, 2021	29.32	29.72	29.32	29.68	7,861	+0.83(+2.88%)
May 28, 2021	28.59	28.97	28.59	28.85	15,077	+0.50(+1.76%)
May 27, 2021	28.08	28.35	27.85	28.35	2,607	+0.29(+1.03%)
May 26, 2021	27.84	28.12	27.84	28.06	4,321	+0.27(+0.99%)
May 25, 2021	27.74	27.82	27.69	27.79	6,449	+0.28(+1.03%)
May 24, 2021	26.90	27.57	26.90	27.51	20,939	+0.88(+3.30%)
May 21, 2021	26.70	26.90	26.63	26.63	2,301	-0.25(-0.92%)
May 20, 2021	26.61	27.23	26.16	26.88	16,274	+0.47(+1.78%)
May 19, 2021	26.14	26.41	25.57	26.41	13,480	-0.02(-0.08%)
May 18, 2021	26.44	26.47	26.35	26.43	19,442	+0.93(+3.66%)
May 17, 2021	26.12	26.24	25.15	25.49	28,782	-1.58(-5.84%)
May 14, 2021	27.48	27.62	27.08	27.08	12,760	-0.43(-1.56%)
May 13, 2021	27.23	27.67	27.23	27.51	3,700	+0.59(+2.19%)
May 12, 2021	27.74	27.74	26.78	26.92	19,725	-1.63(-5.72%)
May 11, 2021	28.70	28.70	27.72	28.55	12,044	-0.59(-2.03%)
May 10, 2021	29.56	29.56	29.09	29.14	3,872	-0.43(-1.46%)
May 07, 2021	29.38	29.72	29.38	29.57	10,147	+0.31(+1.06%)
May 06, 2021	28.71	29.26	28.71	29.26	5,573	+0.54(+1.89%)
May 05, 2021	28.59	28.78	28.57	28.72	7,429	-0.00(-0.02%)
May 04, 2021	28.83	28.83	28.49	28.72	9,116	-0.51(-1.73%)