Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.91	29.18	27.89	28.21	104,964	-0.72(-2.49%)
Apr 28, 2022	28.38	29.19	27.62	28.93	65,517	+0.73(+2.59%)
Apr 27, 2022	28.31	28.53	27.76	28.20	96,405	+0.24(+0.85%)
Apr 26, 2022	28.27	28.71	27.76	27.96	125,733	-0.03(-0.10%)
Apr 25, 2022	28.19	28.36	27.10	27.99	81,729	-0.50(-1.76%)
Apr 22, 2022	29.70	29.77	28.42	28.49	89,880	-1.30(-4.35%)
Apr 21, 2022	30.75	31.00	29.67	29.79	106,188	-0.38(-1.25%)
Apr 20, 2022	30.00	30.60	29.97	30.16	157,200	+0.18(+0.59%)
Apr 19, 2022	30.12	30.86	29.91	29.99	125,007	-0.00(-0.01%)
Apr 18, 2022	30.47	30.99	29.39	29.99	113,496	-0.47(-1.53%)
Apr 14, 2022	31.76	31.93	30.23	30.46	122,763	-0.74(-2.38%)
Apr 13, 2022	30.28	31.62	30.28	31.20	94,287	+1.05(+3.49%)
Apr 12, 2022	28.97	30.32	28.91	30.15	115,623	+1.62(+5.69%)
Apr 11, 2022	28.67	28.93	28.25	28.52	175,305	+0.00(+0.01%)
Apr 08, 2022	29.84	30.26	28.39	28.52	124,155	-1.31(-4.40%)
Apr 07, 2022	30.95	31.32	29.70	29.83	124,056	-1.18(-3.79%)
Apr 06, 2022	31.55	31.99	30.80	31.01	141,915	-0.76(-2.40%)
Apr 05, 2022	33.13	33.13	31.72	31.77	97,353	-0.84(-2.57%)
Apr 04, 2022	34.41	34.41	32.40	32.61	110,748	-1.53(-4.49%)
Apr 01, 2022	33.43	34.15	33.11	34.14	78,762	+0.94(+2.84%)
Mar 31, 2022	33.18	33.93	33.09	33.20	103,944	-0.40(-1.18%)
Mar 30, 2022	33.08	33.71	33.08	33.60	78,207	+0.90(+2.76%)
Mar 29, 2022	32.61	33.01	32.29	32.69	73,014	+0.15(+0.47%)
Mar 28, 2022	34.07	34.07	32.29	32.54	67,392	-1.96(-5.69%)
Mar 25, 2022	34.78	34.96	34.31	34.50	90,327	+0.44(+1.30%)
Mar 24, 2022	34.08	34.35	32.99	34.06	73,353	-0.35(-1.01%)
Mar 23, 2022	33.33	35.28	32.68	34.41	99,534	-0.53(-1.51%)
Mar 22, 2022	34.56	34.98	34.14	34.93	100,128	+0.86(+2.51%)
Mar 21, 2022	33.92	34.63	33.52	34.08	106,989	+0.16(+0.48%)
Mar 18, 2022	33.90	34.30	33.57	33.91	350,454	+0.03(+0.10%)
Mar 17, 2022	32.95	34.17	32.95	33.88	111,657	+1.29(+3.97%)
Mar 16, 2022	31.42	32.66	31.25	32.59	91,995	+1.16(+3.68%)
Mar 15, 2022	30.78	31.98	30.23	31.43	96,924	+0.27(+0.88%)
Mar 14, 2022	31.92	31.92	30.69	31.16	107,877	-0.83(-2.59%)
Mar 11, 2022	33.43	33.71	31.94	31.99	83,685	-1.44(-4.32%)
Mar 10, 2022	33.33	34.34	32.83	33.43	90,333	+0.27(+0.80%)
Mar 09, 2022	32.13	33.20	32.08	33.16	133,905	+0.57(+1.75%)
Mar 08, 2022	32.43	33.46	32.21	32.59	127,590	-0.07(-0.22%)
Mar 07, 2022	30.73	33.36	30.33	32.67	201,675	+2.44(+8.06%)
Mar 04, 2022	30.94	30.94	29.80	30.23	196,803	-0.56(-1.81%)
Mar 03, 2022	33.15	33.15	30.39	30.79	133,683	-2.14(-6.49%)
Mar 02, 2022	32.70	33.61	32.61	32.92	109,668	+0.40(+1.22%)
Mar 01, 2022	31.49	32.80	31.26	32.53	186,396	+1.04(+3.30%)
Feb 28, 2022	28.50	31.49	28.50	31.49	430,344	+2.69(+9.34%)
Feb 25, 2022	28.59	28.94	28.22	28.80	35,589	+0.21(+0.75%)
Feb 24, 2022	27.87	28.66	27.68	28.58	43,458	+0.57(+2.03%)
Feb 23, 2022	28.40	28.40	27.96	28.01	101,349	+0.05(+0.19%)
Feb 22, 2022	28.43	28.43	27.78	27.96	59,424	-0.48(-1.68%)
Feb 18, 2022				28.44	0	-0.74(-2.55%)
Feb 17, 2022	28.67	29.40	28.34	29.18	62,247	+0.33(+1.13%)
Feb 16, 2022	29.51	29.95	28.73	28.85	58,782	-0.63(-2.14%)
Feb 15, 2022	29.17	29.74	28.85	29.48	66,996	+0.53(+1.83%)
Feb 14, 2022	30.58	30.88	28.70	28.95	70,404	-1.51(-4.97%)
Feb 11, 2022	31.41	31.41	29.57	30.47	103,392	-0.46(-1.49%)
Feb 10, 2022	31.33	32.23	30.55	30.93	133,833	-0.76(-2.40%)
Feb 09, 2022	31.35	31.75	30.75	31.69	99,219	-0.21(-0.67%)
Feb 08, 2022	32.49	32.60	31.01	31.90	120,300	-0.65(-2.00%)
Feb 07, 2022	33.00	33.00	32.28	32.55	37,485	-0.36(-1.10%)
Feb 04, 2022	32.28	33.22	31.83	32.91	79,209	+0.62(+1.93%)
Feb 03, 2022	32.74		32.03	32.29	42,351	-0.93(-2.80%)
Feb 02, 2022	33.67	33.96	32.90	33.22	76,383	-0.74(-2.18%)
Feb 01, 2022	32.23	34.30	32.13	33.96	75,909	+1.82(+5.65%)
Jan 31, 2022	31.16	32.42		32.14	74,424	+0.93(+2.98%)
Jan 28, 2022	31.35	32.10	30.26	31.21	86,154	-0.34(-1.07%)
Jan 27, 2022	32.84	32.84	31.12	31.55	50,004	-0.73(-2.25%)
Jan 26, 2022	33.68	34.67	32.27	32.28	44,634	-1.39(-4.12%)
Jan 25, 2022	32.76	34.65	31.89	33.66	63,021	+0.70(+2.13%)
Jan 24, 2022	31.83	33.27	30.94	32.96	119,124	+0.71(+2.20%)
Jan 21, 2022	32.79	33.40	32.06	32.25	63,396	-0.39(-1.20%)
Jan 20, 2022	33.16	34.24	32.44	32.64	54,768	-0.88(-2.63%)
Jan 19, 2022	33.51	34.03	33.12	33.52	33,561	-0.80(-2.34%)
Jan 18, 2022	35.00	35.21	33.84	34.33	84,936	-0.99(-2.79%)
Jan 14, 2022				35.31	0	+1.66(+4.94%)
Jan 13, 2022	34.94	36.10	33.46	33.65	172,542	-0.56(-1.64%)
Jan 12, 2022	33.50	35.14	33.11	34.21	126,141	+0.52(+1.55%)
Jan 11, 2022	33.56	34.13	33.17	33.69	56,841	+0.48(+1.45%)
Jan 10, 2022	33.03	33.40	32.43	33.21	58,122	+0.20(+0.61%)
Jan 07, 2022	33.14	33.94	31.84	33.01	103,227	-0.01(-0.02%)
Jan 06, 2022	35.63	35.67	32.76	33.01	203,955	-2.15(-6.11%)
Jan 05, 2022	37.17	37.17	35.07	35.16	174,699	-2.38(-6.35%)
Jan 04, 2022	34.10	37.77	33.42	37.54	299,496	+3.77(+11.16%)
Jan 03, 2022	31.47	34.08	31.47	33.77	203,913	+1.77(+5.54%)
Dec 31, 2021	32.19	32.73	32.00	32.00	77,334	-0.31(-0.97%)
Dec 30, 2021	32.14	32.58	31.92	32.31	30,711	-0.04(-0.12%)
Dec 29, 2021	32.99	32.99	32.14	32.35	21,219	-0.45(-1.37%)
Dec 28, 2021	33.38	33.66	32.71	32.80	55,839	-0.39(-1.19%)
Dec 27, 2021	33.13	33.56	32.83	33.20	61,908	+0.16(+0.49%)
Dec 23, 2021	32.25	33.54	32.02	33.03	65,781	+1.03(+3.23%)
Dec 22, 2021	31.91	32.13	31.59	32.00	47,496	-0.23(-0.72%)
Dec 21, 2021	31.44	32.40	31.44	32.23	57,663	+1.01(+3.22%)
Dec 20, 2021	31.26	31.56	30.55	31.23	66,264	-0.34(-1.09%)
Dec 17, 2021	32.50	32.82	30.72	31.57	272,772	-0.93(-2.86%)
Dec 16, 2021	33.44	33.67	32.45	32.50	77,865	-0.65(-1.97%)
Dec 15, 2021	32.13	33.33	31.45	33.15	90,567	+0.75(+2.33%)
Dec 14, 2021	33.20	33.20	32.18	32.40	73,224	-0.52(-1.59%)
Dec 13, 2021	33.71	33.78	32.92	32.92	114,867	-0.59(-1.75%)
Dec 10, 2021	33.48	33.59	32.07	33.51	39,648	+0.36(+1.08%)
Dec 09, 2021	33.43	33.73	33.11	33.15	65,187	-0.28(-0.85%)
Dec 08, 2021	33.80	34.07	33.33	33.44	66,768	-0.34(-1.02%)
Dec 07, 2021	34.37	35.00	33.55	33.78	152,307	+0.26(+0.77%)
Dec 06, 2021	34.05	34.43	33.12	33.52	88,260	-0.03(-0.09%)
Dec 03, 2021	36.24	36.58	33.01	33.55	75,261	-2.42(-6.74%)
Dec 02, 2021	33.37	36.08	33.37	35.98	90,843	+3.01(+9.13%)
Dec 01, 2021	31.67	33.33	31.67	32.97	110,379	+2.63(+8.68%)
Nov 30, 2021	29.81	30.44	29.46	30.33	170,019	+0.20(+0.66%)
Nov 29, 2021	30.13	30.67	29.76	30.13	55,740	+0.74(+2.51%)
Nov 26, 2021	29.96	29.96	28.77	29.40	49,080	-1.55(-5.00%)
Nov 24, 2021	30.55	30.94	30.41	30.94	25,623	+0.69(+2.29%)
Nov 23, 2021	30.10	30.64	30.10	30.25	61,272	+0.03(+0.09%)
Nov 22, 2021	29.47	30.68	29.28	30.22	72,729	+1.04(+3.55%)
Nov 19, 2021	29.03	29.68	28.81	29.19	72,033	-0.25(-0.84%)
Nov 18, 2021	29.25	29.43	29.02	29.43	88,719	+0.18(+0.62%)
Nov 17, 2021	29.05	29.26	28.65	29.25	88,935	+0.20(+0.69%)
Nov 16, 2021	28.80	29.09	28.67	29.05	46,338	+0.27(+0.94%)
Nov 15, 2021	28.77	28.79	28.21	28.78	61,836	-0.41(-1.40%)
Nov 12, 2021	31.32	31.32	28.75	29.19	61,125	-2.19(-6.97%)
Nov 11, 2021	31.59	32.18	31.29	31.38	40,272	-0.13(-0.42%)
Nov 10, 2021	31.33	31.53	31.10	31.51	24,984	+0.10(+0.31%)
Nov 09, 2021	32.89	32.89	31.28	31.42	28,104	-1.32(-4.02%)
Nov 08, 2021	32.65	33.24	32.50	32.73	32,988	-0.02(-0.06%)
Nov 05, 2021	31.29	32.89	30.67	32.75	55,830	+1.89(+6.12%)
Nov 04, 2021	30.88	30.98	30.38	30.86	28,491	-0.26(-0.85%)
Nov 03, 2021	30.40	31.28	30.00	31.13	39,798	+0.76(+2.49%)
Nov 02, 2021	30.00	30.78	29.57	30.37	36,765	+0.62(+2.08%)
Nov 01, 2021	29.45	30.00	29.43	29.75	29,148	+0.43(+1.48%)
Oct 29, 2021	29.41	29.59	28.79	29.32	26,412	-0.06(-0.20%)
Oct 28, 2021	28.67	29.44	28.66	29.38	17,865	+0.64(+2.23%)
Oct 27, 2021	28.83	28.90	28.42	28.74	33,795	+0.06(+0.21%)
Oct 26, 2021	28.94	29.18		28.68	49,767	-0.11(-0.37%)
Oct 25, 2021	28.33	28.87	28.29	28.78	51,249	+0.62(+2.20%)
Oct 22, 2021	28.05	28.42	28.05	28.16	19,374	-0.30(-1.07%)
Oct 21, 2021	28.43	28.77	28.20	28.47	30,165	-0.19(-0.67%)
Oct 20, 2021	29.05	29.08	28.66	28.66	25,446	-0.57(-1.94%)
Oct 19, 2021	28.91	29.37	28.59	29.23	34,251	+0.43(+1.49%)
Oct 18, 2021	28.91	29.38	28.47	28.80	40,347	-0.11(-0.39%)
Oct 15, 2021	29.60	29.60	28.86	28.91	57,780	-0.21(-0.73%)
Oct 14, 2021	28.57	29.24	28.16	29.12	80,121	+0.75(+2.64%)
Oct 13, 2021	28.44	29.23	27.78	28.37	54,663	-0.14(-0.48%)
Oct 12, 2021	28.02	28.94	28.02	28.51	56,547	+0.82(+2.97%)
Oct 11, 2021	27.67	28.12	27.62	27.69	32,811	-0.16(-0.59%)
Oct 08, 2021	27.94	28.00	27.73	27.85	13,521	+0.35(+1.28%)
Oct 07, 2021	26.81	27.77	26.81	27.50	49,419	+1.02(+3.84%)
Oct 06, 2021	26.63	26.69	26.03	26.48	90,051	-0.47(-1.74%)
Oct 05, 2021	27.17	27.48	26.71	26.95	77,448	-0.13(-0.47%)
Oct 04, 2021	27.60	27.60	27.09	27.08	34,479	-0.22(-0.79%)
Oct 01, 2021	26.76	27.83	26.76	27.29	52,059	+0.67(+2.52%)
Sep 30, 2021	26.79	27.11	26.55	26.62	32,166	+0.15(+0.58%)
Sep 29, 2021	26.58	26.74	26.33	26.47	23,004	-0.15(-0.56%)
Sep 28, 2021	27.49	27.49	26.47	26.62	38,871	-0.92(-3.35%)
Sep 27, 2021	27.27	28.08	27.27	27.54	51,588	+0.29(+1.05%)
Sep 24, 2021	26.58	27.33	26.58	27.26	31,185	+0.25(+0.93%)
Sep 23, 2021	26.91	27.37	26.83	27.01	25,221	-0.03(-0.12%)
Sep 22, 2021	26.69	27.63	26.69	27.04	37,833	+0.52(+1.95%)
Sep 21, 2021	26.27	26.94	25.83	26.52	72,741	+0.59(+2.29%)
Sep 20, 2021	24.27	26.10	24.26	25.93	101,046	+1.36(+5.55%)
Sep 17, 2021	24.93	25.08	24.02	24.57	482,076	-0.57(-2.28%)
Sep 16, 2021	25.18	25.23	24.17	25.14	107,421	+0.20(+0.82%)
Sep 15, 2021	25.00	26.10	24.65	24.94	133,440	-0.11(-0.43%)
Sep 14, 2021	27.11	27.19	24.74	25.04	161,661	-2.07(-7.62%)
Sep 13, 2021	27.00	27.11	26.55	27.11	102,102	+0.27(+1.02%)
Sep 10, 2021	26.73	27.30	26.73	26.84	75,897	+0.23(+0.86%)
Sep 09, 2021	26.77	28.01	26.61	26.61	72,201	-0.13(-0.47%)
Sep 08, 2021	27.03	27.33	26.61	26.73	48,279	-0.26(-0.96%)
Sep 07, 2021	26.87	27.25	26.71	26.99	29,586	+0.07(+0.27%)
Sep 03, 2021	27.59	27.59	26.34	26.92	37,560	-0.67(-2.43%)
Sep 02, 2021	29.33	29.33	27.34	27.59	36,138	-0.90(-3.17%)
Sep 01, 2021	29.13	29.60	28.38	28.49	76,305	+0.24(+0.85%)
Aug 31, 2021	28.28	28.32	27.74	28.25	51,366	+0.04(+0.15%)
Aug 30, 2021	28.97	29.17	27.73	28.21	41,058	-0.52(-1.81%)
Aug 27, 2021	27.08	28.85	27.08	28.73	52,173	+1.63(+6.01%)
Aug 26, 2021	27.18	27.63	26.70	27.10	38,028	-0.16(-0.60%)
Aug 25, 2021	27.26	27.73	27.13	27.26	28,155	+0.02(+0.07%)
Aug 24, 2021	27.10	27.53	26.33	27.24	47,157	+0.67(+2.52%)
Aug 23, 2021	26.97	27.11	26.49	26.57	53,151	-0.01(-0.05%)
Aug 20, 2021	26.50	26.99	25.93	26.59	80,022	-0.03(-0.11%)
Aug 19, 2021	26.67	27.13	26.38	26.62	95,352	-0.05(-0.19%)
Aug 18, 2021	26.13	27.02	25.75	26.67	89,181	+0.92(+3.56%)
Aug 17, 2021	26.00	26.00	25.26	25.75	20,427	-0.30(-1.15%)
Aug 16, 2021	26.12	26.34	26.05	26.05	23,847	-0.65(-2.45%)
Aug 13, 2021	27.08	27.23	26.55	26.70	23,157	-0.62(-2.28%)
Aug 12, 2021	27.53	27.75	27.11	27.33	26,205	-0.43(-1.56%)
Aug 11, 2021	27.70	28.06	27.55	27.76	34,404	+0.03(+0.10%)
Aug 10, 2021	27.11	27.80	27.00	27.73	35,466	+1.06(+3.97%)
Aug 09, 2021	26.85	27.11	26.67	26.67	18,096	-0.79(-2.89%)
Aug 06, 2021	27.80	27.80	27.06	27.47	21,624	-0.03(-0.12%)
Aug 05, 2021	26.60	27.56	26.52	27.50	60,771	+0.91(+3.44%)
Aug 04, 2021	27.33	27.33	26.28	26.59	95,907	-1.28(-4.59%)
Aug 03, 2021	26.48	27.89	26.48	27.87	80,631	+0.98(+3.63%)
Aug 02, 2021	27.44	27.44	26.49	26.89	34,179	-0.44(-1.62%)
Jul 30, 2021	26.95	27.46	26.68	27.33	38,754	+0.18(+0.66%)
Jul 29, 2021	27.33	27.91	27.14	27.15	23,580	+0.01(+0.05%)
Jul 28, 2021	26.55	27.35	26.20	27.14	72,924	+0.77(+2.93%)
Jul 27, 2021	27.27	27.27	26.17	26.37	43,677	-1.01(-3.69%)
Jul 26, 2021	26.51	27.42	26.51	27.38	32,253	+0.84(+3.15%)
Jul 23, 2021	26.71	26.76	26.19	26.54	25,023	-0.15(-0.56%)
Jul 22, 2021	27.09	27.14	26.69	26.69	27,975	-0.73(-2.67%)
Jul 21, 2021	27.15	27.74	27.14	27.42	46,344	+0.84(+3.16%)
Jul 20, 2021	25.64	27.33	25.62	26.58	74,460	+0.96(+3.73%)
Jul 19, 2021	25.80	26.00	25.33	25.63	124,293	-0.59(-2.24%)
Jul 16, 2021	26.84	27.03	26.17	26.21	49,485	-0.15(-0.57%)
Jul 15, 2021	26.38	26.59	25.48	26.36	91,941	+0.15(+0.58%)
Jul 14, 2021	28.70	28.70	26.08	26.21	52,143	-2.32(-8.13%)
Jul 13, 2021	28.91	29.52	28.53	28.53	78,735	-0.38(-1.31%)
Jul 12, 2021	28.95	30.22	28.65	28.91	94,023	-0.28(-0.95%)
Jul 09, 2021	27.20	29.81	27.14	29.19	85,614	+2.38(+8.88%)
Jul 08, 2021	26.26	26.90	26.23	26.81	62,844	+0.12(+0.46%)
Jul 07, 2021	25.84	27.21	25.84	26.68	55,800	-0.60(-2.20%)
Jul 06, 2021	27.70	27.83	26.55	27.28	51,927	-1.47(-5.11%)
Jul 02, 2021	30.60	30.60	28.43	28.75	48,318	-1.48(-4.91%)
Jul 01, 2021	30.51	30.95	29.95	30.24	46,248	+0.18(+0.59%)
Jun 30, 2021	30.69	30.69	29.80	30.06	44,862	-0.80(-2.59%)
Jun 29, 2021	30.33	31.25	30.33	30.86	32,379	+0.66(+2.20%)
Jun 28, 2021	31.06	31.06	29.81	30.20	69,924	-0.56(-1.81%)
Jun 25, 2021	32.17	32.17	30.66	30.75	241,527	-1.34(-4.18%)
Jun 24, 2021	32.09	32.33	31.84	32.09	26,520	+0.21(+0.66%)
Jun 23, 2021	31.41	31.88	31.41	31.88	38,910	-0.37(-1.15%)
Jun 22, 2021	32.50	32.50	31.84	32.25	58,737	-0.32(-0.97%)
Jun 21, 2021	32.46	32.66	32.22	32.57	53,166	-0.14(-0.42%)
Jun 18, 2021	32.02	33.31	31.78	32.71	261,621	+0.13(+0.39%)
Jun 17, 2021	33.17	33.30	32.00	32.58	99,306	-0.71(-2.14%)
Jun 16, 2021	32.29	33.65	31.10	33.29	88,389	+0.61(+1.88%)
Jun 15, 2021	32.35	32.70	32.00	32.68	62,382	+0.32(+1.00%)
Jun 14, 2021	31.09	32.86	31.08	32.36	72,891	+0.17(+0.52%)
Jun 11, 2021	32.70	33.33	31.74	32.19	89,019	-0.19(-0.59%)
Jun 10, 2021	31.74	32.80	31.38	32.38	88,335	+0.91(+2.88%)
Jun 09, 2021	31.37	31.81	31.15	31.47	55,137	+0.14(+0.45%)
Jun 08, 2021	30.95	31.60	30.95	31.33	41,739	+0.44(+1.44%)
Jun 07, 2021	30.87	31.47	30.81	30.89	30,606	+0.03(+0.10%)
Jun 04, 2021	31.17	31.38	30.47	30.86	51,231	-0.14(-0.45%)
Jun 03, 2021	32.21	32.27	31.00	31.00	67,182	-1.36(-4.19%)
Jun 02, 2021	32.92	33.32	32.36	32.36	58,995	-0.64(-1.95%)
Jun 01, 2021	32.47	33.17	32.47	33.00	79,002	+0.99(+3.09%)
May 28, 2021	32.28	32.53	31.77	32.01	66,264	-0.26(-0.82%)
May 27, 2021	31.67	32.79	31.47	32.27	112,749	+0.94(+3.00%)
May 26, 2021	27.00	31.48	27.00	31.33	125,889	+5.16(+19.71%)
May 25, 2021	27.01	27.24	26.17	26.17	101,910	-0.50(-1.86%)
May 24, 2021	26.00	27.11	25.68	26.67	82,341	+0.67(+2.58%)
May 21, 2021	26.23	26.46	25.67	26.00	48,159	+0.20(+0.79%)
May 20, 2021	25.49	26.21	25.00	25.80	81,921	+0.61(+2.42%)
May 19, 2021	25.81	25.97	25.04	25.19	23,949	-1.09(-4.14%)
May 18, 2021	26.43	26.75	26.11	26.27	30,426	-0.03(-0.10%)
May 17, 2021	26.37	26.53	26.16	26.30	29,844	-0.50(-1.87%)
May 14, 2021	25.73	26.94	25.67	26.80	51,666	+1.22(+4.77%)
May 13, 2021	25.99	25.99	24.81	25.58	43,500	+0.37(+1.45%)
May 12, 2021	25.64	25.83	25.13	25.21	46,938	-0.17(-0.67%)
May 11, 2021	25.08	26.08	25.00	25.38	38,430	-0.10(-0.39%)
May 10, 2021	27.85	27.85	25.48	25.48	90,798	-2.33(-8.38%)
May 07, 2021	27.26	28.04	26.94	27.81	45,759	+0.56(+2.07%)
May 06, 2021	27.69	27.69	27.25	27.25	23,256	-0.35(-1.28%)
May 05, 2021	28.54	28.67	27.59	27.60	37,011	-0.77(-2.71%)
May 04, 2021	28.20	29.34	27.70	28.37	48,141	+0.28(+1.01%)