U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.65	100.74	98.71	98.71	2,614	-2.89(-2.85%)
Apr 28, 2022	101.38	101.61	101.38	101.61	927	+1.29(+1.29%)
Apr 27, 2022	99.86	99.86	99.86	100.31	1,104	-0.09(-0.09%)
Apr 26, 2022	101.32	101.32	100.41	100.41	2,318	-1.77(-1.73%)
Apr 25, 2022	102.00	102.17	101.01	102.17	2,255	+0.04(+0.04%)
Apr 22, 2022	103.00	103.00	102.14	102.14	617	-2.41(-2.30%)
Apr 21, 2022	105.81	105.83	104.55	104.55	1,282	-0.78(-0.74%)
Apr 20, 2022	104.53	105.71	104.53	105.32	1,950	+0.69(+0.66%)
Apr 19, 2022	104.27	104.64	104.27	104.64	554	+1.47(+1.42%)
Apr 18, 2022	103.64	103.64	103.17	103.17	1,370	-0.70(-0.68%)
Apr 14, 2022	104.74	104.74	103.87	103.87	802	-0.52(-0.49%)
Apr 13, 2022	103.93	104.39	103.93	104.39	249	+0.75(+0.72%)
Apr 12, 2022	104.54	104.54	103.44	103.64	924	-0.01(-0.01%)
Apr 11, 2022	104.20	104.21	103.65	103.65	2,937	-0.90(-0.86%)
Apr 08, 2022	103.90	104.83	103.90	104.54	2,878	-0.13(-0.13%)
Apr 07, 2022	104.31	104.94	104.13	104.67	3,292	+0.60(+0.58%)
Apr 06, 2022	103.07	104.14	103.07	104.07	2,945	+0.56(+0.55%)
Apr 05, 2022	104.30	104.30	103.51	103.51	1,393	-0.38(-0.37%)
Apr 04, 2022	104.77	104.77	103.70	103.89	2,125	-0.23(-0.22%)
Apr 01, 2022	104.24	104.24	103.20	104.12	1,709	+0.74(+0.71%)
Mar 31, 2022	104.32	104.32	103.39	103.39	1,813	-0.67(-0.64%)
Mar 30, 2022	104.40	104.40	103.82	104.06	2,444	-0.32(-0.30%)
Mar 29, 2022	103.94	104.37	103.73	104.37	1,272	+1.06(+1.02%)
Mar 28, 2022	103.05	103.32	103.01	103.32	769	+0.39(+0.38%)
Mar 25, 2022	102.54	102.92	102.54	102.92	13,448	+0.79(+0.78%)
Mar 24, 2022	102.13	102.13	101.61	102.13	1,116	+0.82(+0.81%)
Mar 23, 2022	101.87	101.87	101.31	101.31	996	-1.01(-0.99%)
Mar 22, 2022	102.35	102.48	102.32	102.32	1,863	+0.48(+0.47%)
Mar 21, 2022	102.21	102.21	101.61	101.84	1,069	-0.49(-0.48%)
Mar 18, 2022	101.77	102.33	101.77	102.33	358	+0.74(+0.73%)
Mar 17, 2022	100.75	101.59	100.75	101.59	2,317	+0.86(+0.86%)
Mar 16, 2022	100.32	100.73	100.32	100.73	512	+0.75(+0.75%)
Mar 15, 2022	99.80	99.98	99.80	99.98	406	+1.34(+1.36%)
Mar 14, 2022	98.39	98.64	98.39	98.64	438	-0.02(-0.02%)
Mar 11, 2022	99.43	99.75	98.66	98.66	937	-0.76(-0.77%)
Mar 10, 2022	98.59	99.51	98.58	99.43	2,653	-0.03(-0.03%)
Mar 09, 2022	98.76	99.58	98.76	99.45	514	+1.27(+1.29%)
Mar 08, 2022	99.47	99.65	98.18	98.18	573	-1.57(-1.57%)
Mar 07, 2022	100.27	100.27	99.75	99.75	1,637	-1.21(-1.20%)
Mar 04, 2022	100.25	100.96	100.25	100.96	763	+0.14(+0.14%)
Mar 03, 2022	100.81	100.81	100.81	100.81	161	+0.16(+0.16%)
Mar 02, 2022	100.87	100.89	100.65	100.65	1,585	+1.56(+1.57%)
Mar 01, 2022	99.05	99.69	99.05	99.09	1,659	-0.50(-0.50%)
Feb 28, 2022	99.55	99.59	98.82	99.59	2,711	-0.29(-0.29%)
Feb 25, 2022	97.21	99.88	99.08	99.88	979	+2.15(+2.20%)
Feb 24, 2022	96.02	97.73	95.99	97.73	4,110	+0.62(+0.64%)
Feb 23, 2022	98.60	98.60	97.11	97.11	1,340	-0.98(-1.00%)
Feb 22, 2022	97.90	98.64	97.90	98.09	5,429	-0.63(-0.64%)
Feb 18, 2022				98.72	0	-0.41(-0.41%)
Feb 17, 2022	99.00	99.13	99.00	99.13	301	-1.16(-1.16%)
Feb 16, 2022	99.86	100.54	99.65	100.29	1,605	+0.01(+0.01%)
Feb 15, 2022	100.39	100.43	100.28	100.28	697	+0.48(+0.49%)
Feb 14, 2022	100.26	100.26	99.19	99.80	3,314	-0.55(-0.55%)
Feb 11, 2022	100.95	100.95	100.00	100.35	820	-0.67(-0.66%)
Feb 10, 2022	102.26	102.26	101.01	101.01	258	-1.93(-1.87%)
Feb 09, 2022	102.80	102.94	102.80	102.94	1,684	+0.74(+0.73%)
Feb 08, 2022	102.14	102.20	102.09	102.20	270	+0.89(+0.88%)
Feb 07, 2022	102.00	102.00	101.31	101.31	724	-0.22(-0.21%)
Feb 04, 2022	100.82	101.63	100.82	101.52	542	+0.12(+0.12%)
Feb 03, 2022	101.88	101.95	101.40	101.40	4,178	-1.08(-1.05%)
Feb 02, 2022	101.91	102.55	101.88	102.48	2,842	+0.75(+0.73%)
Feb 01, 2022	101.15	101.73	101.11	101.73	1,528	+0.06(+0.06%)
Jan 31, 2022	100.63	101.67		101.67	23,588	+1.34(+1.34%)
Jan 28, 2022	97.89	100.32	97.84	100.32	1,973	+1.71(+1.74%)
Jan 27, 2022	100.16	100.16	98.44	98.61	2,574	-0.01(-0.01%)
Jan 26, 2022	100.60	100.60	98.62	98.62	2,732	-0.94(-0.95%)
Jan 25, 2022	100.95	100.95	98.97	99.56	2,327	-1.41(-1.39%)
Jan 24, 2022	100.00	100.97	98.94	100.97	6,317	+0.25(+0.25%)
Jan 21, 2022	101.51	101.51	100.62	100.71	3,466	-0.49(-0.49%)
Jan 20, 2022	103.19	103.19	101.21	101.21	6,836	-1.05(-1.02%)
Jan 19, 2022	102.65	102.79	102.25	102.25	776	-0.12(-0.12%)
Jan 18, 2022	103.31	103.31	102.25	102.38	3,343	-1.30(-1.26%)
Jan 14, 2022				103.68	0	-0.03(-0.03%)
Jan 13, 2022	104.60	104.60	103.71	103.71	2,235	-1.01(-0.96%)
Jan 12, 2022	104.69	104.72	104.57	104.72	807	+0.14(+0.13%)
Jan 11, 2022	104.56	104.58	104.56	104.58	352	+0.46(+0.45%)
Jan 10, 2022	103.62	104.12	103.35	104.12	2,612	-0.29(-0.27%)
Jan 07, 2022	104.58	104.60	104.41	104.41	3,776	-0.33(-0.31%)
Jan 06, 2022	105.03	105.24	104.73	104.73	831	-0.15(-0.14%)
Jan 05, 2022	105.57	106.32	104.88	104.88	3,409	-1.21(-1.14%)
Jan 04, 2022	106.28	106.28	106.02	106.09	3,008	-0.07(-0.07%)
Jan 03, 2022	106.09	106.30	105.52	106.16	1,375	-0.40(-0.38%)
Dec 31, 2021	107.34	107.34	106.55	106.57	2,885	-0.12(-0.12%)
Dec 30, 2021	107.33	107.33	106.69	106.69	1,010	-0.15(-0.14%)
Dec 29, 2021	106.77	106.84	106.55	106.84	1,684	+0.41(+0.38%)
Dec 28, 2021	106.63	106.73	106.34	106.43	2,373	+0.06(+0.05%)
Dec 27, 2021	106.04	106.38	106.04	106.38	829	+0.68(+0.64%)
Dec 23, 2021	105.74	105.86	105.62	105.70	2,164	+0.56(+0.53%)
Dec 22, 2021	104.43	105.14	104.43	105.14	599	+0.68(+0.65%)
Dec 21, 2021	104.52	104.52	103.94	104.46	3,258	+0.68(+0.66%)
Dec 20, 2021	103.18	103.78	103.18	103.78	2,504	-0.58(-0.55%)
Dec 17, 2021	104.37	104.95	104.35	104.36	23,523	-0.97(-0.92%)
Dec 16, 2021	105.50	105.50	105.01	105.33	1,903	+0.53(+0.50%)
Dec 15, 2021	104.73	104.80	104.73	104.80	438	+1.49(+1.44%)
Dec 14, 2021	103.21	103.31	103.17	103.31	468	-0.58(-0.55%)
Dec 13, 2021	103.63	104.16	103.63	103.89	2,853	+0.53(+0.51%)
Dec 10, 2021	103.36	103.36	103.36	103.36	100	+0.85(+0.83%)
Dec 09, 2021	102.80	102.88	102.51	102.51	3,010	-0.70(-0.68%)
Dec 08, 2021	103.03	103.22	103.03	103.22	851	+0.26(+0.26%)
Dec 07, 2021	102.88	102.95	102.88	102.95	1,821	+0.87(+0.85%)
Dec 06, 2021	101.89	102.26	101.89	102.08	1,322	+1.05(+1.04%)
Dec 03, 2021	101.58	101.92	100.52	101.03	10,143	-0.00(-0.00%)
Dec 02, 2021	100.52	101.40	100.48	101.03	1,218	+1.03(+1.03%)
Dec 01, 2021	100.00	100.00	100.00	100.00	575	-0.26(-0.26%)
Nov 30, 2021	101.22	102.61	100.26	100.26	593	-2.35(-2.29%)
Nov 29, 2021	102.41	102.63	102.41	102.61	1,388	+0.68(+0.67%)
Nov 26, 2021	102.82	102.82	101.71	101.92	747	-1.49(-1.44%)
Nov 24, 2021	103.25	103.41	103.16	103.41	449	-0.03(-0.03%)
Nov 23, 2021	103.44	103.44	103.44	103.44	314	+0.08(+0.08%)
Nov 22, 2021	103.93	103.98	103.36	103.36	1,179	-0.20(-0.19%)
Nov 19, 2021	104.07	104.07	103.56	103.56	849	-0.01(-0.01%)
Nov 18, 2021	103.49	103.56	103.56	103.56	569	-0.29(-0.28%)
Nov 17, 2021	103.82	103.85	103.67	103.85	1,151	-0.23(-0.22%)
Nov 16, 2021	104.16	104.25	104.08	104.08	1,098	+0.33(+0.32%)
Nov 15, 2021	103.61	104.02	103.61	103.75	950	+0.01(+0.01%)
Nov 12, 2021	103.92	103.92	103.74	103.74	268	+0.47(+0.45%)
Nov 11, 2021	103.30	103.34	103.28	103.28	1,424	+0.00(+0.00%)
Nov 10, 2021	103.40		103.27	103.27	0	+0.01(+0.01%)
Nov 09, 2021	103.12	103.26	102.93	103.26	2,854	+0.05(+0.05%)
Nov 08, 2021	102.94	103.21	102.94	103.21	1,514	-0.01(-0.01%)
Nov 05, 2021	103.45	103.50	103.14	103.22	3,590	-0.16(-0.15%)
Nov 04, 2021	103.42	103.42	103.18	103.37	2,114	+0.34(+0.33%)
Nov 03, 2021	102.89	103.04	102.89	103.04	272	+0.64(+0.63%)
Nov 02, 2021	102.25	102.53	102.21	102.40	1,544	+0.48(+0.47%)
Nov 01, 2021	101.95	101.95	101.82	101.92	828	+0.05(+0.05%)
Oct 29, 2021	101.68	101.87	101.68	101.87	3,507	+0.42(+0.41%)
Oct 28, 2021	101.41	101.45	101.23	101.45	1,897	+0.64(+0.64%)
Oct 27, 2021	101.16	101.25	100.81	100.81	2,033	-1.00(-0.98%)
Oct 26, 2021	102.96		101.81	101.81	921	+0.11(+0.11%)
Oct 25, 2021	101.90	102.02	101.70	101.70	1,722	-0.01(-0.01%)
Oct 22, 2021	101.70	101.80	101.47	101.71	2,426	+0.34(+0.34%)
Oct 21, 2021	101.18	101.37	101.18	101.37	534	+0.25(+0.25%)
Oct 20, 2021	101.21	101.21	101.12	101.12	786	+0.60(+0.59%)
Oct 19, 2021	100.06	100.52	100.06	100.52	2,810	+0.74(+0.74%)
Oct 18, 2021	99.70	99.92	99.70	99.79	1,282	-0.02(-0.02%)
Oct 15, 2021	100.23	100.23	99.80	99.80	1,886	+0.10(+0.10%)
Oct 14, 2021	99.61	99.70	99.61	99.70	786	+1.18(+1.19%)
Oct 13, 2021	98.35	98.55	98.35	98.53	1,570	+0.50(+0.51%)
Oct 12, 2021	97.91	98.46	97.91	98.03	930	-0.24(-0.25%)
Oct 11, 2021	98.96	98.96	98.27	98.27	2,259	-0.51(-0.51%)
Oct 08, 2021	99.81	99.81	98.78	98.78	242	-0.33(-0.33%)
Oct 07, 2021	99.62	99.62	99.11	99.11	1,799	+0.75(+0.76%)
Oct 06, 2021	96.96	98.36	96.96	98.36	2,123	+0.31(+0.32%)
Oct 05, 2021	98.37	98.37	98.05	98.05	2,526	+0.65(+0.67%)
Oct 04, 2021	97.40	97.40	97.39	97.39	1,142	-0.73(-0.74%)
Oct 01, 2021	97.08	98.32	97.08	98.12	2,931	+0.49(+0.51%)
Sep 30, 2021	99.32	99.32	97.63	97.63	1,094	-0.79(-0.80%)
Sep 29, 2021	99.60	99.60	98.42	98.42	855	+0.59(+0.61%)
Sep 28, 2021	98.85	99.51	97.82	97.82	784	-1.37(-1.38%)
Sep 27, 2021	99.37	99.37	99.19	99.19	441	-0.63(-0.63%)
Sep 24, 2021	99.82	99.82	99.82	99.82	257	-0.58(-0.58%)
Sep 23, 2021	100.41	100.41	100.41	100.41	12	+0.70(+0.70%)
Sep 22, 2021	99.50	99.88	99.50	99.71	721	+0.21(+0.21%)
Sep 21, 2021	99.99	99.99	99.50	99.50	2,331	-0.07(-0.07%)
Sep 20, 2021	99.91	99.91	99.52	99.56	1,600	-1.09(-1.09%)
Sep 17, 2021	100.65	100.68	100.57	100.66	936	-0.52(-0.51%)
Sep 16, 2021	100.98	101.18	100.98	101.18	409	-0.20(-0.20%)
Sep 15, 2021	101.28	101.42	101.28	101.38	409	+0.46(+0.45%)
Sep 14, 2021	101.38	101.38	100.91	100.93	2,814	-0.41(-0.40%)
Sep 13, 2021	101.62	101.62	101.07	101.34	1,265	-0.21(-0.20%)
Sep 10, 2021	101.90	102.07	101.54	101.54	926	-0.48(-0.47%)
Sep 09, 2021	103.41	103.41	102.02	102.02	3,915	-0.84(-0.82%)
Sep 08, 2021	102.89	102.91	102.87	102.87	676	+0.46(+0.45%)
Sep 07, 2021	104.10	104.10	102.41	102.41	752	-1.06(-1.03%)
Sep 03, 2021	103.49	103.70	103.47	103.47	512	-0.11(-0.11%)
Sep 02, 2021	103.42	103.58	103.36	103.58	1,088	+0.44(+0.43%)
Sep 01, 2021	103.04	103.29	103.04	103.14	840	+0.12(+0.12%)
Aug 31, 2021	103.08	103.08	102.85	103.02	1,233	+0.09(+0.09%)
Aug 30, 2021	102.82	103.03	102.82	102.93	1,287	+0.45(+0.44%)
Aug 27, 2021	101.70	102.48	101.70	102.48	1,548	+0.70(+0.69%)
Aug 26, 2021	102.17	102.17	101.78	101.78	673	-0.73(-0.71%)
Aug 25, 2021	102.73	102.73	102.48	102.50	2,443	+0.03(+0.03%)
Aug 24, 2021	102.68	102.74	102.47	102.47	1,962	-0.44(-0.42%)
Aug 23, 2021	102.89	103.15	102.87	102.91	6,033	+0.26(+0.26%)
Aug 20, 2021	102.65	102.65	102.65	102.65	319	+0.78(+0.77%)
Aug 19, 2021	101.89	102.08	101.86	101.86	417	+0.27(+0.27%)
Aug 18, 2021	102.75	102.75	101.59	101.59	1,024	-1.20(-1.17%)
Aug 17, 2021	102.65	102.79	102.49	102.79	2,055	-0.13(-0.13%)
Aug 16, 2021	102.13	102.92	102.12	102.92	3,336	+0.57(+0.56%)
Aug 13, 2021	101.29	102.37	101.29	102.35	2,781	+0.44(+0.43%)
Aug 12, 2021	101.69	101.92	101.69	101.91	2,827	+0.21(+0.21%)
Aug 11, 2021	101.70	101.70	101.70	101.70	84	+0.24(+0.24%)
Aug 10, 2021	101.64	101.64	101.45	101.45	450	+0.07(+0.07%)
Aug 09, 2021	101.37	101.45	101.37	101.38	1,122	-0.18(-0.18%)
Aug 06, 2021	101.56	101.56	101.56	101.56	100	-0.12(-0.12%)
Aug 05, 2021	101.38	101.68	101.38	101.68	447	+0.26(+0.25%)
Aug 04, 2021	101.68	101.68	101.43	101.43	690	-0.41(-0.40%)
Aug 03, 2021	101.22	101.84	101.22	101.84	1,228	+0.54(+0.53%)
Aug 02, 2021	101.68	101.68	101.30	101.30	1,145	-0.01(-0.01%)
Jul 30, 2021	101.44	101.44	101.31	101.31	499	-0.10(-0.10%)
Jul 29, 2021	101.42	101.42	101.41	101.41	494	+0.23(+0.22%)
Jul 28, 2021	100.94	101.19	100.93	101.19	2,298	+0.07(+0.07%)
Jul 27, 2021	101.10	101.14	100.89	101.11	1,362	-0.33(-0.33%)
Jul 26, 2021	101.60	101.60	101.43	101.44	1,697	+0.00(+0.00%)
Jul 23, 2021	101.31	101.44	101.31	101.44	260	+1.04(+1.03%)
Jul 22, 2021	100.09	100.40	100.09	100.40	1,373	+0.33(+0.33%)
Jul 21, 2021	100.07	100.07	100.07	100.07	943	-0.05(-0.05%)
Jul 20, 2021	100.42	100.42	100.12	100.12	680	+0.96(+0.96%)
Jul 19, 2021	98.99	99.41	98.75	99.17	1,591	-0.79(-0.79%)
Jul 16, 2021	100.22	100.22	99.94	99.96	2,188	+0.01(+0.01%)
Jul 15, 2021	99.85	99.95	99.75	99.95	706	+0.05(+0.05%)
Jul 14, 2021	99.90	99.90	99.90	99.90	206	+0.24(+0.24%)
Jul 13, 2021	99.80	99.80	99.66	99.66	382	-0.27(-0.27%)
Jul 12, 2021	99.66	99.93	99.66	99.93	1,858	-0.07(-0.07%)
Jul 09, 2021	99.49	100.00	99.49	100.00	9,199	+0.68(+0.68%)
Jul 08, 2021	99.20	99.37	99.20	99.32	473	-0.74(-0.74%)
Jul 07, 2021	99.98	100.10	99.96	100.06	1,061	+0.42(+0.42%)
Jul 06, 2021	99.00	99.64	99.00	99.64	1,041	+0.06(+0.06%)
Jul 02, 2021	99.56	99.58	99.55	99.58	1,043	+0.82(+0.83%)
Jul 01, 2021	98.65	98.81	98.65	98.76	1,444	+0.43(+0.44%)
Jun 30, 2021	97.56	98.35	97.56	98.33	2,471	-0.00(-0.00%)
Jun 29, 2021	98.00	98.45	98.00	98.33	1,599	-0.15(-0.16%)
Jun 28, 2021	98.46	98.50	98.46	98.49	1,370	-0.01(-0.01%)
Jun 25, 2021	98.14	98.49	98.14	98.49	1,379	+0.61(+0.62%)
Jun 24, 2021	97.80	97.92	97.80	97.88	908	+0.58(+0.59%)
Jun 23, 2021	97.58	97.58	97.31	97.31	438	-0.44(-0.45%)
Jun 22, 2021	97.73	97.75	97.35	97.75	653	+0.24(+0.25%)
Jun 21, 2021	96.98	97.51	96.98	97.51	302	+0.98(+1.01%)
Jun 18, 2021	96.53	96.82	96.53	96.53	682	-1.06(-1.08%)
Jun 17, 2021	97.59	97.59	97.59	97.59	241	+0.11(+0.12%)
Jun 16, 2021	98.10	98.10	97.46	97.48	3,879	-0.76(-0.77%)
Jun 15, 2021	98.27	98.30	98.19	98.24	2,389	-0.26(-0.26%)
Jun 14, 2021	98.15	98.49	98.14	98.49	3,621	+0.04(+0.04%)
Jun 11, 2021	98.20	98.45	98.20	98.45	1,869	+0.17(+0.17%)
Jun 10, 2021	98.00	98.28	97.73	98.28	2,804	+0.71(+0.72%)
Jun 09, 2021	97.75	97.78	97.57	97.57	2,845	+0.18(+0.19%)
Jun 08, 2021	97.52	97.55	97.30	97.39	1,218	-0.08(-0.08%)
Jun 07, 2021	97.64	97.64	97.27	97.47	1,711	+0.25(+0.26%)
Jun 04, 2021	96.91	97.22	96.91	97.22	933	+0.70(+0.73%)
Jun 03, 2021	96.25	96.52	96.04	96.52	1,335	+0.22(+0.22%)
Jun 02, 2021	96.46	96.46	96.28	96.30	1,034	-0.16(-0.17%)
Jun 01, 2021	96.82	96.91	96.46	96.46	3,176	-0.37(-0.38%)
May 28, 2021	97.05	97.10	96.83	96.83	12,116	+0.13(+0.14%)
May 27, 2021	96.88	97.04	96.65	96.70	2,054	-0.06(-0.06%)
May 26, 2021	96.73	96.84	96.68	96.75	1,882	+0.29(+0.30%)
May 25, 2021	96.35	96.84	96.35	96.46	3,073	-0.41(-0.42%)
May 24, 2021	96.80	97.23	96.80	96.87	3,892	+0.21(+0.21%)
May 21, 2021	96.79	96.79	96.66	96.66	612	-0.08(-0.09%)
May 20, 2021	96.64	96.95	96.61	96.75	7,532	+1.03(+1.08%)
May 19, 2021	95.17	95.72	94.89	95.72	6,995	-0.16(-0.17%)
May 18, 2021	96.28	96.45	95.88	95.88	2,181	-0.47(-0.49%)
May 17, 2021	96.19	96.48	96.19	96.35	1,431	-0.45(-0.47%)
May 14, 2021	96.31	96.80	96.31	96.80	2,114	+0.92(+0.96%)
May 13, 2021	95.98	95.98	95.88	95.88	1,142	+1.35(+1.43%)
May 12, 2021	94.90	94.90	94.53	94.53	1,167	-1.22(-1.27%)
May 11, 2021	95.90	96.00	95.67	95.75	2,490	-0.88(-0.91%)
May 10, 2021	97.38	97.38	96.62	96.62	960	-0.35(-0.36%)
May 07, 2021	96.42	97.20	96.42	96.97	1,246	+0.48(+0.50%)
May 06, 2021	96.24	96.49	95.72	96.49	7,947	+0.61(+0.64%)
May 05, 2021	96.09	96.12	95.84	95.88	5,058	-0.02(-0.02%)
May 04, 2021	95.56	95.89	95.56	95.89	1,791	-0.52(-0.54%)