South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.63	45.84	44.82	44.86	354,008	+0.13(+0.29%)
Apr 28, 2022	44.76	44.95	44.11	44.73	1,050,949	+0.34(+0.76%)
Apr 27, 2022	43.81	44.55	43.66	44.39	454,934	+0.31(+0.70%)
Apr 26, 2022	45.22	45.41	44.08	44.08	790,132	-0.76(-1.69%)
Apr 25, 2022	44.53	44.91	44.15	44.84	596,108	-0.77(-1.68%)
Apr 22, 2022	46.08	46.23	45.51	45.61	854,558	-0.93(-1.99%)
Apr 21, 2022	47.77	47.80	46.30	46.53	590,124	-1.51(-3.14%)
Apr 20, 2022	48.34	48.36	47.67	48.04	401,620	-0.53(-1.10%)
Apr 19, 2022	49.32	49.37	48.25	48.57	483,830	-0.85(-1.72%)
Apr 18, 2022	49.13	49.71	48.96	49.42	247,982	+0.12(+0.25%)
Apr 14, 2022	49.70	49.70	49.07	49.30	563,053	-1.03(-2.05%)
Apr 13, 2022	50.36	50.52	50.13	50.33	1,299,621	-0.55(-1.09%)
Apr 12, 2022	51.56	51.63	50.76	50.88	534,756	-0.45(-0.87%)
Apr 11, 2022	51.70	51.74	51.26	51.33	456,910	-0.04(-0.07%)
Apr 08, 2022	51.10	51.62	51.04	51.37	461,884	+0.48(+0.94%)
Apr 07, 2022	50.83	51.18	50.48	50.89	1,176,418	-0.25(-0.49%)
Apr 06, 2022	51.35	51.43	50.68	51.15	332,996	+0.01(+0.02%)
Apr 05, 2022	52.05	52.07	51.05	51.14	698,397	-1.41(-2.69%)
Apr 04, 2022	52.87	52.91	52.26	52.55	568,144	-0.30(-0.57%)
Apr 01, 2022	52.41	52.87	52.15	52.85	597,228	+0.89(+1.71%)
Mar 31, 2022	52.17	52.51	51.94	51.96	697,233	-0.67(-1.28%)
Mar 30, 2022	52.41	52.96	52.40	52.63	370,284	+0.45(+0.86%)
Mar 29, 2022	52.01	52.23	51.65	52.18	267,980	+0.67(+1.31%)
Mar 28, 2022	51.21	51.52	50.97	51.51	272,671	-0.22(-0.42%)
Mar 25, 2022	51.46	51.82	51.28	51.73	241,561	-0.57(-1.09%)
Mar 24, 2022	51.93	52.32	51.79	52.30	527,859	+0.84(+1.64%)
Mar 23, 2022	51.34	51.72	51.29	51.45	340,836	-0.07(-0.13%)
Mar 22, 2022	51.52	51.67	51.28	51.52	556,904	+0.51(+0.99%)
Mar 21, 2022	51.00	51.28	50.66	51.02	508,137	-0.09(-0.18%)
Mar 18, 2022	50.56	51.20	50.33	51.11	713,823	-0.06(-0.11%)
Mar 17, 2022	50.74	51.23	50.50	51.16	393,687	-0.60(-1.16%)
Mar 16, 2022	49.73	51.78	49.59	51.76	896,045	+3.70(+7.69%)
Mar 15, 2022	47.07	48.19	46.86	48.07	467,523	+0.47(+0.98%)
Mar 14, 2022	48.27	48.52	47.28	47.60	618,294	-1.42(-2.90%)
Mar 11, 2022	49.57	49.86	48.88	49.02	326,018	-0.49(-0.98%)
Mar 10, 2022	49.28	49.60	49.03	49.51	462,520	+0.63(+1.28%)
Mar 09, 2022	48.15	49.08	48.09	48.88	1,071,436	+1.44(+3.04%)
Mar 08, 2022	47.67	48.25	47.23	47.44	1,318,992	+0.24(+0.52%)
Mar 07, 2022	48.01	48.08	46.94	47.20	1,075,160	-1.54(-3.17%)
Mar 04, 2022	48.13	49.08	47.97	48.74	680,264	-1.74(-3.45%)
Mar 03, 2022	50.56	50.86	49.98	50.48	658,283	+0.21(+0.41%)
Mar 02, 2022	49.85	50.37	49.46	50.28	537,385	+0.94(+1.90%)
Mar 01, 2022	49.57	49.83	48.84	49.34	557,743	+0.07(+0.13%)
Feb 28, 2022	48.50	49.37	48.21	49.27	536,115	+0.44(+0.90%)
Feb 25, 2022	47.96	48.88	47.91	48.84	743,374	+0.79(+1.64%)
Feb 24, 2022	47.26	48.13	46.87	48.05	1,508,478	-0.35(-0.72%)
Feb 23, 2022	48.54	48.74	48.30	48.40	493,189	+0.23(+0.49%)
Feb 22, 2022	48.21	48.59	48.00	48.16	613,637	-0.75(-1.53%)
Feb 18, 2022				48.91	0	-0.49(-0.99%)
Feb 17, 2022	49.48	49.77	49.17	49.40	407,972	-0.56(-1.12%)
Feb 16, 2022	48.84	50.15	48.80	49.96	355,884	+1.29(+2.65%)
Feb 15, 2022	48.21	48.75	47.97	48.67	669,695	+0.29(+0.60%)
Feb 14, 2022	48.38	48.49	48.00	48.38	327,059	+0.49(+1.02%)
Feb 11, 2022	48.35	48.83	47.84	47.89	535,818	-0.07(-0.16%)
Feb 10, 2022	48.04	49.13	47.81	47.96	506,176	-0.33(-0.68%)
Feb 09, 2022	47.81	48.37	47.70	48.29	689,077	+0.39(+0.82%)
Feb 08, 2022	47.13	47.92	47.13	47.90	350,628	+1.31(+2.81%)
Feb 07, 2022	46.49	47.02	46.36	46.59	307,407	-0.11(-0.24%)
Feb 04, 2022	46.59	46.99	46.32	46.70	209,650	-0.33(-0.70%)
Feb 03, 2022	46.77	47.22		47.03	348,874	+0.18(+0.38%)
Feb 02, 2022	47.09	47.27	46.69	46.85	472,956	-0.63(-1.32%)
Feb 01, 2022	47.39	47.52	46.97	47.48	253,198	+0.01(+0.02%)
Jan 31, 2022	46.14	47.53		47.47	511,648	+2.31(+5.12%)
Jan 28, 2022	44.97	45.18	44.50	45.16	257,343	+0.30(+0.67%)
Jan 27, 2022	45.31	45.53	44.69	44.86	664,702	-0.12(-0.27%)
Jan 26, 2022	46.29	46.39	44.80	44.98	446,512	-0.67(-1.48%)
Jan 25, 2022	45.20	46.04	45.02	45.65	416,842	+0.16(+0.35%)
Jan 24, 2022	45.44	45.54	44.40	45.49	397,337	-1.28(-2.74%)
Jan 21, 2022	47.10	47.35	46.67	46.78	364,351	+0.10(+0.22%)
Jan 20, 2022	47.30	47.79	46.63	46.67	352,036	+0.30(+0.65%)
Jan 19, 2022	45.96	46.54	45.89	46.37	536,926	+1.31(+2.91%)
Jan 18, 2022	45.54	45.65	44.86	45.06	409,650	-1.29(-2.79%)
Jan 14, 2022				46.36	0	+0.28(+0.61%)
Jan 13, 2022	46.89	47.15	46.00	46.07	419,403	-1.51(-3.17%)
Jan 12, 2022	46.77	47.62	46.63	47.58	280,575	+1.78(+3.88%)
Jan 11, 2022	44.91	45.85	44.89	45.80	157,133	+1.14(+2.56%)
Jan 10, 2022	44.33	44.71	44.10	44.66	171,385	+0.39(+0.89%)
Jan 07, 2022	44.41	44.50	43.90	44.27	234,309	+0.12(+0.28%)
Jan 06, 2022	44.17	44.45	43.95	44.15	182,914	+0.30(+0.68%)
Jan 05, 2022	44.54	44.85	43.80	43.85	336,642	+0.02(+0.04%)
Jan 04, 2022	43.90	44.18	43.71	43.83	219,493	-0.22(-0.51%)
Jan 03, 2022	43.92	44.13	43.75	44.05	216,645	+0.64(+1.47%)
Dec 31, 2021	43.33	43.66	43.18	43.42	231,685	-0.56(-1.28%)
Dec 30, 2021	43.46	44.02	43.42	43.98	167,234	+0.66(+1.53%)
Dec 29, 2021	43.30	43.42	43.13	43.31	174,122	+0.11(+0.26%)
Dec 28, 2021	43.29	43.55	43.11	43.20	77,846	-0.90(-2.04%)
Dec 27, 2021	43.65	44.34	43.60	44.10	182,743	+0.49(+1.12%)
Dec 23, 2021	43.33	43.80	43.09	43.61	130,850	+0.19(+0.43%)
Dec 22, 2021	42.62	43.50	42.58	43.43	177,005	+0.73(+1.71%)
Dec 21, 2021	42.49	42.77	42.21	42.70	236,813	+0.45(+1.06%)
Dec 20, 2021	42.24	42.28	41.84	42.25	173,566	-0.29(-0.68%)
Dec 17, 2021	42.82	43.01	42.42	42.54	233,270	-0.20(-0.46%)
Dec 16, 2021	42.70	42.89	42.34	42.73	199,468	+0.50(+1.17%)
Dec 15, 2021	41.87	42.29	41.22	42.24	398,998	+0.51(+1.23%)
Dec 14, 2021	41.73	42.02	41.38	41.72	215,821	+0.25(+0.61%)
Dec 13, 2021	41.81	41.96	41.38	41.47	294,179	-0.63(-1.49%)
Dec 10, 2021	42.25	42.40	41.91	42.10	124,726	-0.52(-1.22%)
Dec 09, 2021	42.67	42.89	42.56	42.62	255,376	-1.10(-2.52%)
Dec 08, 2021	43.24	43.91	43.24	43.72	389,773	+0.24(+0.55%)
Dec 07, 2021	42.95	43.61	42.95	43.48	321,852	+0.65(+1.51%)
Dec 06, 2021	42.79	43.08	42.59	42.83	214,424	+0.44(+1.05%)
Dec 03, 2021	42.98	43.08	41.94	42.39	316,897	+0.06(+0.13%)
Dec 02, 2021	42.79	43.17	42.08	42.33	510,644	+0.92(+2.21%)
Dec 01, 2021	43.06	43.31	41.34	41.41	692,186	-0.17(-0.40%)
Nov 30, 2021	41.65	42.01	41.41	41.58	889,133	+1.11(+2.75%)
Nov 29, 2021	40.74	40.79	40.30	40.47	1,345,461	+1.17(+2.97%)
Nov 26, 2021	39.54	39.57	38.92	39.30	295,483	-2.57(-6.13%)
Nov 24, 2021	41.60	41.95	41.34	41.87	227,290	-0.70(-1.65%)
Nov 23, 2021	42.54	42.68	42.30	42.57	305,898	+0.11(+0.26%)
Nov 22, 2021	42.86	43.04	42.46	42.46	415,995	-0.42(-0.97%)
Nov 19, 2021	43.16	43.18	42.76	42.88	276,156	-0.82(-1.87%)
Nov 18, 2021	43.76	43.75	43.60	43.69	288,718	-0.48(-1.09%)
Nov 17, 2021	44.45	44.48	43.95	44.17	287,822	-0.09(-0.21%)
Nov 16, 2021	44.74	44.86	44.16	44.27	434,315	-0.58(-1.30%)
Nov 15, 2021	44.75	44.94	44.60	44.85	208,893	+0.62(+1.40%)
Nov 12, 2021	44.29	44.51	44.09	44.23	115,929	-0.40(-0.89%)
Nov 11, 2021	44.68	44.90	44.55	44.63	272,009	+1.12(+2.58%)
Nov 10, 2021	44.19			43.51	614,396	-1.07(-2.41%)
Nov 09, 2021	44.89	44.89	44.23	44.58	126,657	-0.49(-1.09%)
Nov 08, 2021	44.84	45.16	44.78	45.07	112,907	+0.23(+0.52%)
Nov 05, 2021	44.76	44.94	44.30	44.84	291,194	+0.31(+0.71%)
Nov 04, 2021	44.94	45.08	44.25	44.53	281,620	+0.02(+0.04%)
Nov 03, 2021	43.69	44.58	43.45	44.51	259,876	+1.10(+2.54%)
Nov 02, 2021	43.57	43.59	43.26	43.41	266,160	-0.19(-0.42%)
Nov 01, 2021	43.43	43.67	43.67	43.59	244,044	+0.03(+0.06%)
Oct 29, 2021	43.57	43.70	43.29	43.56	331,958	-0.86(-1.94%)
Oct 28, 2021	44.26	44.48	44.12	44.42	689,681	-0.12(-0.27%)
Oct 27, 2021	44.84	44.93	44.46	44.55	174,414	-0.68(-1.50%)
Oct 26, 2021	45.72			45.22	190,435	-0.31(-0.69%)
Oct 25, 2021	45.45	45.70	45.39	45.54	256,269	+0.42(+0.92%)
Oct 22, 2021	45.52	45.79	45.01	45.12	664,269	-0.19(-0.41%)
Oct 21, 2021	45.74	45.80	45.16	45.30	810,529	-1.62(-3.45%)
Oct 20, 2021	46.69	47.03	46.45	46.93	220,504	+0.52(+1.12%)
Oct 19, 2021	46.18	46.49	45.97	46.41	337,347	+0.79(+1.73%)
Oct 18, 2021	45.60	45.92	45.56	45.62	204,424	-0.64(-1.38%)
Oct 15, 2021	45.58	46.31	45.48	46.26	1,314,364	+0.80(+1.75%)
Oct 14, 2021	45.48	45.70	45.26	45.46	535,973	+0.09(+0.20%)
Oct 13, 2021	45.09	45.44	44.82	45.37	370,563	+0.67(+1.49%)
Oct 12, 2021	44.72	44.96	44.58	44.70	207,273	+0.44(+0.98%)
Oct 11, 2021	44.52	44.85	44.24	44.27	128,316	-0.40(-0.89%)
Oct 08, 2021	44.72	44.79	44.41	44.67	145,217	+0.31(+0.71%)
Oct 07, 2021	43.95	44.62	43.95	44.35	212,215	+0.44(+0.99%)
Oct 06, 2021	43.19	43.97	43.06	43.92	187,923	+0.22(+0.51%)
Oct 05, 2021	43.44	43.81	43.29	43.69	169,197	+0.35(+0.81%)
Oct 04, 2021	43.53	43.54	43.08	43.34	237,000	-0.34(-0.78%)
Oct 01, 2021	43.63	43.85	43.39	43.68	305,260	+0.12(+0.28%)
Sep 30, 2021	43.50	44.04	43.27	43.56	317,422	+0.65(+1.51%)
Sep 29, 2021	43.16	43.19	42.77	42.92	449,430	+0.10(+0.24%)
Sep 28, 2021	42.95	43.00	42.54	42.81	229,606	-0.50(-1.15%)
Sep 27, 2021	42.80	43.51	42.53	43.31	292,124	+0.31(+0.71%)
Sep 24, 2021	42.94	43.21	42.76	43.01	340,541	-0.96(-2.19%)
Sep 23, 2021	43.99	44.41	43.91	43.97	272,677	+0.69(+1.61%)
Sep 22, 2021	43.36	44.05	43.14	43.28	329,377	+0.46(+1.08%)
Sep 21, 2021	42.42	42.83	42.21	42.81	132,710	+0.94(+2.26%)
Sep 20, 2021	42.01	42.13	41.27	41.87	295,699	-0.88(-2.06%)
Sep 17, 2021	43.25	43.39	42.61	42.75	329,556	-0.44(-1.01%)
Sep 16, 2021	42.91	43.23	42.66	43.18	371,940	-1.44(-3.22%)
Sep 15, 2021	44.60	44.69	44.24	44.62	235,364	+0.16(+0.35%)
Sep 14, 2021	44.98	44.98	44.26	44.46	153,216	-0.28(-0.62%)
Sep 13, 2021	44.55	44.98	44.42	44.74	300,191	+0.91(+2.07%)
Sep 10, 2021	44.30	44.39	43.74	43.83	165,737	-0.31(-0.69%)
Sep 09, 2021	44.37	44.42	43.95	44.14	169,850	-0.97(-2.16%)
Sep 08, 2021	45.14	45.27	44.80	45.11	180,113	-0.17(-0.37%)
Sep 07, 2021	45.31	45.52	45.12	45.28	110,486	-0.30(-0.65%)
Sep 03, 2021	45.47	45.78	45.28	45.57	109,358	+0.81(+1.80%)
Sep 02, 2021	45.72	45.72	44.69	44.77	283,897	-1.17(-2.54%)
Sep 01, 2021	46.02	46.24	45.81	45.93	470,458	+0.16(+0.34%)
Aug 31, 2021	45.37	45.89	45.30	45.78	359,646	+1.42(+3.19%)
Aug 30, 2021	44.56	44.70	44.30	44.36	172,703	-0.36(-0.81%)
Aug 27, 2021	43.84	44.84	43.72	44.72	151,236	+1.18(+2.70%)
Aug 26, 2021	43.75	43.78	43.42	43.55	115,604	+0.05(+0.11%)
Aug 25, 2021	43.72	43.72	43.40	43.50	238,182	-0.21(-0.49%)
Aug 24, 2021	43.50	43.85	43.34	43.71	231,573	+0.71(+1.66%)
Aug 23, 2021	42.67	43.09	42.45	43.00	319,384	+1.27(+3.04%)
Aug 20, 2021	41.68	41.96	41.39	41.73	231,762	-0.65(-1.53%)
Aug 19, 2021	42.64	42.79	42.13	42.38	248,244	-1.25(-2.87%)
Aug 18, 2021	43.80	44.27	43.56	43.63	368,553	-0.24(-0.55%)
Aug 17, 2021	43.97	44.19	43.62	43.87	1,100,510	-0.99(-2.21%)
Aug 16, 2021	44.55	44.90	44.51	44.86	230,306	-0.02(-0.04%)
Aug 13, 2021	44.36	45.00	44.34	44.88	71,065	+0.33(+0.75%)
Aug 12, 2021	44.31	44.63	44.13	44.55	166,540	-0.56(-1.23%)
Aug 11, 2021	44.86	45.24	44.79	45.10	184,358	+0.82(+1.86%)
Aug 10, 2021	44.42	44.64	44.26	44.28	395,311	-0.03(-0.06%)
Aug 09, 2021	44.89	44.89	44.18	44.30	252,385	-0.33(-0.75%)
Aug 06, 2021	45.13	45.13	44.46	44.64	152,144	-0.42(-0.93%)
Aug 05, 2021	45.77	45.99	44.77	45.05	481,688	-0.39(-0.86%)
Aug 04, 2021	46.06	46.27	45.35	45.44	293,514	-0.35(-0.77%)
Aug 03, 2021	45.22	45.86	44.97	45.80	337,587	+0.63(+1.39%)
Aug 02, 2021	45.61	45.68	45.05	45.17	368,924	+0.32(+0.72%)
Jul 30, 2021	44.78	45.24	44.70	44.84	343,508	-0.19(-0.43%)
Jul 29, 2021	45.13	45.13	44.92	45.04	1,130,096	+0.96(+2.19%)
Jul 28, 2021	43.55	44.13	43.25	44.07	357,660	+0.91(+2.10%)
Jul 27, 2021	42.69	43.27	42.41	43.17	357,757	-0.02(-0.04%)
Jul 26, 2021	43.15	43.44	42.98	43.18	329,320	-0.49(-1.12%)
Jul 23, 2021	44.33	44.33	43.54	43.67	220,072	-0.51(-1.15%)
Jul 22, 2021	44.54	44.54	43.88	44.18	229,826	+0.02(+0.04%)
Jul 21, 2021	43.51	44.27	43.44	44.17	322,623	+0.60(+1.38%)
Jul 20, 2021	43.42	43.71	43.30	43.56	178,388	+0.23(+0.53%)
Jul 19, 2021	43.83	43.87	42.99	43.33	238,216	-1.12(-2.52%)
Jul 16, 2021	45.17	45.17	44.40	44.45	210,760	-0.28(-0.62%)
Jul 15, 2021	44.74	44.92	44.47	44.73	239,191	-0.35(-0.78%)
Jul 14, 2021	44.72	45.26	44.54	45.08	243,553	+1.58(+3.64%)
Jul 13, 2021	43.85	44.13	43.44	43.50	476,856	-1.59(-3.53%)
Jul 12, 2021	44.66	45.16	44.60	45.09	349,035	-0.18(-0.39%)
Jul 09, 2021	45.02	45.35	44.98	45.27	128,171	+0.81(+1.81%)
Jul 08, 2021	44.63	44.77	44.31	44.46	169,075	-0.93(-2.04%)
Jul 07, 2021	45.54	45.67	45.06	45.39	362,263	+0.62(+1.39%)
Jul 06, 2021	45.21	45.24	44.39	44.77	308,150	-0.71(-1.57%)
Jul 02, 2021	45.27	45.60	45.05	45.48	179,113	+0.44(+0.97%)
Jul 01, 2021	45.48	45.52	44.79	45.05	420,797	-0.21(-0.47%)
Jun 30, 2021	45.54	45.62	45.05	45.26	270,509	-0.29(-0.63%)
Jun 29, 2021	45.29	45.61	45.14	45.55	303,747	+0.67(+1.49%)
Jun 28, 2021	45.05	45.21	44.74	44.88	224,966	-1.07(-2.32%)
Jun 25, 2021	46.01	46.10	45.62	45.94	196,270	+0.34(+0.75%)
Jun 24, 2021	45.52	45.72	45.28	45.60	273,919	+0.57(+1.28%)
Jun 23, 2021	45.26	45.57	44.99	45.03	191,739	+0.29(+0.64%)
Jun 22, 2021	44.62	44.93	44.31	44.74	376,660	-0.80(-1.75%)
Jun 21, 2021	45.15	45.63	44.93	45.54	621,407	+0.51(+1.13%)
Jun 18, 2021	45.80	45.80	44.90	45.03	443,454	-1.31(-2.82%)
Jun 17, 2021	46.69	46.89	46.17	46.33	917,384	-0.69(-1.46%)
Jun 16, 2021	48.04	48.61	46.76	47.02	359,577	-0.85(-1.78%)
Jun 15, 2021	48.26	48.27	47.61	47.87	134,650	-0.62(-1.28%)
Jun 14, 2021	48.71	48.91	48.38	48.49	210,040	+0.06(+0.11%)
Jun 11, 2021	48.95	48.95	48.23	48.44	621,403	-1.01(-2.04%)
Jun 10, 2021	48.98	49.56	48.95	49.45	154,155	+0.54(+1.10%)
Jun 09, 2021	49.45	49.65	48.86	48.91	156,326	-0.27(-0.54%)
Jun 08, 2021	49.16	49.27	48.94	49.17	158,924	-0.48(-0.96%)
Jun 07, 2021	49.70	49.70	49.34	49.65	206,570	-0.55(-1.10%)
Jun 04, 2021	49.75	50.30	49.70	50.20	188,458	+0.72(+1.45%)
Jun 03, 2021	49.87	49.88	49.29	49.49	324,910	-1.33(-2.62%)
Jun 02, 2021	50.06	50.87	49.97	50.82	363,238	+0.93(+1.86%)
Jun 01, 2021	49.80	50.08	49.41	49.89	628,651	+1.17(+2.39%)
May 28, 2021	48.48	48.88	48.46	48.72	131,496	+0.54(+1.12%)
May 27, 2021	48.12	48.34	47.98	48.18	123,578	+0.23(+0.48%)
May 26, 2021	47.44	48.07	47.44	47.95	211,478	+0.54(+1.14%)
May 25, 2021	47.45	47.69	47.26	47.41	330,986	+0.55(+1.18%)
May 24, 2021	46.70	47.04	46.67	46.86	82,082	+0.14(+0.29%)
May 21, 2021	47.45	47.64	46.49	46.72	275,828	-0.50(-1.05%)
May 20, 2021	47.05	47.37	47.00	47.22	155,443	+0.35(+0.74%)
May 19, 2021	46.66	47.23	46.47	46.87	441,868	-0.53(-1.12%)
May 18, 2021	47.31	47.71	47.08	47.40	252,094	+0.22(+0.47%)
May 17, 2021	46.51	47.18	46.51	47.18	201,834	+0.53(+1.14%)
May 14, 2021	46.47	46.80	46.25	46.65	215,008	+1.07(+2.36%)
May 13, 2021	45.73	46.06	45.15	45.58	378,286	-0.63(-1.37%)
May 12, 2021	47.21	47.41	46.14	46.21	355,366	-1.21(-2.55%)
May 11, 2021	46.80	47.59	46.80	47.42	587,470	+0.17(+0.37%)
May 10, 2021	48.07	48.07	47.11	47.25	434,905	-0.64(-1.34%)
May 07, 2021	47.45	47.97	47.27	47.89	476,842	+0.97(+2.07%)
May 06, 2021	46.52	46.92	46.39	46.92	311,340	+1.06(+2.32%)
May 05, 2021	45.71	46.01	45.54	45.85	291,465	+0.88(+1.96%)
May 04, 2021	44.85	45.10	44.44	44.97	414,719	-0.48(-1.05%)