Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.28	100.54	100.04	100.05	57,520	-0.82(-0.82%)
Mar 30, 2022	100.72	101.00	100.67	100.87	114,604	+0.54(+0.54%)
Mar 29, 2022	100.62	100.72	100.12	100.33	151,542	+0.98(+0.99%)
Mar 28, 2022	99.10	99.46	99.10	99.35	33,754	-0.00(-0.00%)
Mar 25, 2022	99.58	99.68	99.33	99.35	38,729	-0.12(-0.12%)
Mar 24, 2022	99.30	99.61	99.21	99.47	42,658	-0.07(-0.07%)
Mar 23, 2022	99.31	99.61	99.18	99.54	101,376	-0.29(-0.29%)
Mar 22, 2022	99.73	99.84	99.63	99.83	13,942	+0.20(+0.21%)
Mar 21, 2022	99.92	100.07	99.62	99.63	35,059	-0.38(-0.38%)
Mar 18, 2022	99.61	100.15	99.56	100.01	125,329	-0.40(-0.40%)
Mar 17, 2022	100.08	100.74	100.06	100.41	65,356	+0.37(+0.37%)
Mar 16, 2022	99.38	100.06	99.09	100.04	160,809	+0.92(+0.92%)
Mar 15, 2022	99.43	99.60	98.86	99.12	27,398	+0.10(+0.10%)
Mar 14, 2022	99.06	99.44	98.94	99.02	73,973	+0.33(+0.34%)
Mar 11, 2022	99.40	99.41	98.63	98.69	78,788	-0.59(-0.59%)
Mar 10, 2022	99.70	99.72	99.23	99.28	65,563	-0.90(-0.90%)
Mar 09, 2022	99.99	100.38	99.70	100.17	97,185	+1.46(+1.48%)
Mar 08, 2022	98.72	99.13	98.38	98.71	151,762	+0.36(+0.37%)
Mar 07, 2022	98.87	98.87	98.17	98.35	135,796	-0.59(-0.59%)
Mar 04, 2022	98.79	98.96	98.62	98.93	181,551	-1.21(-1.21%)
Mar 03, 2022	100.39	100.39	99.89	100.14	92,009	-0.55(-0.54%)
Mar 02, 2022	100.45	100.83	100.12	100.69	63,442	-0.14(-0.13%)
Mar 01, 2022	100.97	100.99	100.39	100.83	171,163	-0.65(-0.64%)
Feb 28, 2022	101.46	101.78	101.35	101.48	169,956	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.70	101.99	80,875	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.56	101.40	216,864	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,297	-0.27(-0.27%)
Feb 22, 2022	102.60	102.74	102.51	102.56	24,280	+0.02(+0.02%)
Feb 18, 2022				102.54	0	-0.27(-0.27%)
Feb 17, 2022	102.92	103.01	102.82	102.82	35,961	-0.28(-0.27%)
Feb 16, 2022	102.87	103.17	102.87	103.10	37,215	+0.23(+0.22%)
Feb 15, 2022	102.78	102.95	102.54	102.87	24,331	+0.62(+0.61%)
Feb 14, 2022	102.44	102.48	102.17	102.25	100,448	-0.44(-0.43%)
Feb 11, 2022	103.11	103.28	102.61	102.69	127,170	-0.86(-0.83%)
Feb 10, 2022	103.12	104.10	103.11	103.55	44,755	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,853	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.29	103.45	39,809	-0.17(-0.17%)
Feb 07, 2022	103.51	103.69	103.42	103.62	30,497	-0.16(-0.15%)
Feb 04, 2022	103.61	103.82	103.39	103.78	195,980	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,709	+1.10(+1.08%)
Feb 02, 2022	102.47	102.56	102.27	102.43	123,433	+0.35(+0.34%)
Feb 01, 2022	101.96	102.13	101.79	102.08	29,186	+0.27(+0.27%)
Jan 31, 2022	101.34	101.86		101.80	212,044	+0.78(+0.77%)
Jan 28, 2022	100.97	101.15	100.86	101.03	402,725	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.93	107,020	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.77	101.79	117,751	-0.62(-0.61%)
Jan 25, 2022	102.08	102.43	101.98	102.42	88,268	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.57	91,656	-0.22(-0.22%)
Jan 21, 2022	102.84	102.88	102.75	102.80	49,765	+0.37(+0.36%)
Jan 20, 2022	102.81	102.86	102.43	102.43	34,976	-0.43(-0.42%)
Jan 19, 2022	102.83	102.90	102.75	102.86	75,468	+0.32(+0.31%)
Jan 18, 2022	102.93	103.01	102.51	102.53	124,565	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.77	103.78	36,268	-0.01(-0.01%)
Jan 12, 2022	103.38	103.79	103.38	103.79	52,206	+0.76(+0.74%)
Jan 11, 2022	102.62	103.09	102.56	103.03	17,245	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,749	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	102.99	53,138	+0.66(+0.65%)
Jan 06, 2022	102.47	102.69	102.29	102.33	80,449	-0.19(-0.19%)
Jan 05, 2022	102.72	102.83	102.47	102.52	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,939	-0.11(-0.11%)
Jan 03, 2022	102.61	102.68	102.24	102.39	46,829	-0.75(-0.73%)
Dec 31, 2021	102.83	103.21	102.79	103.14	32,894	+0.53(+0.52%)
Dec 30, 2021	102.59	102.73	102.52	102.61	43,405	-0.28(-0.27%)
Dec 29, 2021	102.70	102.99	102.70	102.88	39,635	+0.31(+0.30%)
Dec 28, 2021	102.54	102.62	102.36	102.57	21,974	-0.13(-0.12%)
Dec 27, 2021	102.60	102.73	102.60	102.70	28,636	-0.08(-0.08%)
Dec 23, 2021	102.44	102.79	102.42	102.78	45,834	-0.05(-0.05%)
Dec 22, 2021	102.62	102.84	102.37	102.83	50,891	+0.50(+0.49%)
Dec 21, 2021	102.22	102.33	102.12	102.33	46,565	+0.05(+0.05%)
Dec 20, 2021	102.29	102.49	102.21	102.28	42,753	+0.37(+0.36%)
Dec 17, 2021	102.55	102.55	101.87	101.91	88,086	-0.88(-0.85%)
Dec 16, 2021	102.72	102.86	102.49	102.79	30,115	+0.42(+0.41%)
Dec 15, 2021	102.09	102.42	101.81	102.37	34,421	+0.32(+0.32%)
Dec 14, 2021	102.43	102.51	102.04	102.05	54,269	-0.25(-0.25%)
Dec 13, 2021	102.32	102.52	102.24	102.30	23,195	-0.34(-0.33%)
Dec 10, 2021	102.32	102.68	102.28	102.64	29,559	+0.20(+0.19%)
Dec 09, 2021	102.61	102.61	102.32	102.44	13,070	-0.47(-0.45%)
Dec 08, 2021	102.57	103.00	102.55	102.91	39,171	+0.73(+0.72%)
Dec 07, 2021	101.94	102.20	101.94	102.18	23,779	-0.13(-0.12%)
Dec 06, 2021	102.57	102.57	102.24	102.31	17,652	-0.30(-0.29%)
Dec 03, 2021	102.49	102.76	102.25	102.61	41,960	+0.09(+0.09%)
Dec 02, 2021	102.79	102.94	102.47	102.52	51,081	-0.09(-0.09%)
Dec 01, 2021	102.94	103.00	102.60	102.61	29,947	-0.27(-0.27%)
Nov 30, 2021	103.12	103.26	103.12	102.88	52,161	+0.56(+0.54%)
Nov 29, 2021	102.28	102.37	102.16	102.33	31,952	-0.26(-0.26%)
Nov 26, 2021	102.41	102.69	102.40	102.59	47,353	+0.89(+0.87%)
Nov 24, 2021	101.56	101.74	101.55	101.70	52,959	-0.40(-0.39%)
Nov 23, 2021	101.98	102.25	101.98	102.10	20,601	+0.13(+0.12%)
Nov 22, 2021	102.03	102.23	101.93	101.98	56,236	-0.46(-0.45%)
Nov 19, 2021	102.68	102.75	102.42	102.44	76,835	-0.76(-0.74%)
Nov 18, 2021	102.92	103.22	103.18	103.20	85,964	+0.43(+0.42%)
Nov 17, 2021	102.68	102.81	102.55	102.77	114,269	+0.07(+0.07%)
Nov 16, 2021	102.95	103.05	102.67	102.70	50,993	-0.40(-0.39%)
Nov 15, 2021	103.87	103.87	103.09	103.10	71,893	-0.84(-0.81%)
Nov 12, 2021	103.84	103.96	103.81	103.94	69,228	+0.00(+0.00%)
Nov 11, 2021	104.09	104.19	103.90	103.94	35,131	-0.27(-0.26%)
Nov 10, 2021	105.07		104.19	104.21	122,839	-1.06(-1.01%)
Nov 09, 2021	105.24	105.37	105.08	105.27	32,946	+0.06(+0.06%)
Nov 08, 2021	104.94	105.26	104.94	105.22	24,818	+0.20(+0.19%)
Nov 05, 2021	104.81	105.05	104.58	105.02	22,526	+0.09(+0.08%)
Nov 04, 2021	104.88	105.01	104.70	104.93	50,233	-0.38(-0.36%)
Nov 03, 2021	105.03	105.47	105.00	105.31	60,377	+0.16(+0.15%)
Nov 02, 2021	105.29	105.32	105.13	105.16	52,407	-0.22(-0.21%)
Nov 01, 2021	105.22	105.40	105.00	105.38	25,794	+0.41(+0.39%)
Oct 29, 2021	105.64	105.67	104.78	104.97	114,408	-1.15(-1.08%)
Oct 28, 2021	105.69	106.20	105.62	106.12	153,504	+0.76(+0.72%)
Oct 27, 2021	105.53	105.53	105.28	105.36	33,235	+0.03(+0.03%)
Oct 26, 2021	105.46			105.33	59,238	-0.14(-0.13%)
Oct 25, 2021	105.49	105.52	105.42	105.47	22,692	-0.31(-0.29%)
Oct 22, 2021	105.68	105.85	105.58	105.78	63,791	+0.23(+0.22%)
Oct 21, 2021	105.75	105.83	105.55	105.55	70,069	-0.29(-0.27%)
Oct 20, 2021	105.77	105.90	105.74	105.84	35,087	+0.12(+0.11%)
Oct 19, 2021	105.76	105.89	105.66	105.72	128,931	+0.26(+0.25%)
Oct 18, 2021	105.47	105.58	105.34	105.46	187,144	+0.06(+0.06%)
Oct 15, 2021	105.42	105.48	105.29	105.40	207,644	+0.03(+0.03%)
Oct 14, 2021	105.39	105.44	105.28	105.37	291,916	+0.00(+0.00%)
Oct 13, 2021	105.05	105.40	105.05	105.37	64,143	+0.58(+0.55%)
Oct 12, 2021	104.89	104.94	104.72	104.80	68,046	-0.18(-0.17%)
Oct 11, 2021	105.16	105.25	104.97	104.97	79,939	-0.14(-0.13%)
Oct 08, 2021	105.07	105.22	105.02	105.11	84,142	+0.10(+0.09%)
Oct 07, 2021	104.98	105.14	104.98	105.01	68,887	-0.06(-0.06%)
Oct 06, 2021	104.92	105.07	104.81	105.07	265,571	-0.35(-0.33%)
Oct 05, 2021	105.36	105.54	105.25	105.42	58,965	-0.19(-0.18%)
Oct 04, 2021	105.72	105.78	105.58	105.61	128,765	+0.20(+0.19%)
Oct 01, 2021	105.50	105.50	105.32	105.40	70,100	+0.11(+0.10%)
Sep 30, 2021	105.34	105.43	105.11	105.29	69,457	-0.09(-0.08%)
Sep 29, 2021	105.83	105.83	105.37	105.38	279,287	-0.89(-0.83%)
Sep 28, 2021	106.23	106.33	106.07	106.27	97,404	-0.06(-0.05%)
Sep 27, 2021	106.36	106.42	106.32	106.33	67,878	-0.20(-0.18%)
Sep 24, 2021	106.50	106.59	106.42	106.52	54,343	-0.27(-0.25%)
Sep 23, 2021	106.64	106.82	106.64	106.79	66,363	+0.47(+0.44%)
Sep 22, 2021	106.63	106.84	106.25	106.32	49,528	-0.36(-0.34%)
Sep 21, 2021	106.67	106.70	106.54	106.68	36,914	+0.01(+0.01%)
Sep 20, 2021	106.54	106.73	106.51	106.67	167,210	-0.03(-0.03%)
Sep 17, 2021	106.89	106.93	106.64	106.70	263,444	-0.31(-0.29%)
Sep 16, 2021	106.88	107.03	106.85	107.01	53,737	-0.44(-0.41%)
Sep 15, 2021	107.47	107.49	107.34	107.45	23,444	+0.12(+0.11%)
Sep 14, 2021	107.64	107.65	107.29	107.33	36,825	-0.06(-0.05%)
Sep 13, 2021	107.23	107.45	107.23	107.39	40,236	-0.02(-0.02%)
Sep 10, 2021	107.56	107.64	107.41	107.41	65,639	-0.14(-0.13%)
Sep 09, 2021	107.59	107.66	107.37	107.55	73,181	+0.07(+0.06%)
Sep 08, 2021	107.49	107.58	107.38	107.48	86,365	-0.22(-0.20%)
Sep 07, 2021	107.79	107.90	107.70	107.70	33,785	-0.40(-0.37%)
Sep 03, 2021	108.25	108.27	108.01	108.10	71,904	+0.05(+0.04%)
Sep 02, 2021	107.84	108.06	107.83	108.05	41,508	+0.32(+0.30%)
Sep 01, 2021	107.76	107.88	107.11	107.73	33,819	+0.28(+0.26%)
Aug 31, 2021	107.56	107.70	107.35	107.45	74,841	+0.07(+0.06%)
Aug 30, 2021	107.32	107.41	107.24	107.38	28,759	+0.02(+0.02%)
Aug 27, 2021	106.84	107.37	106.84	107.36	54,636	+0.41(+0.38%)
Aug 26, 2021	106.97	107.04	106.92	106.95	11,733	-0.24(-0.23%)
Aug 25, 2021	106.82	107.19	106.78	107.19	37,324	+0.20(+0.18%)
Aug 24, 2021	106.84	107.06	106.83	107.00	46,772	+0.12(+0.11%)
Aug 23, 2021	106.83	106.92	106.71	106.88	32,661	+0.39(+0.37%)
Aug 20, 2021	106.29	106.52	106.24	106.49	42,605	+0.20(+0.19%)
Aug 19, 2021	106.43	106.49	106.26	106.29	59,037	-0.32(-0.30%)
Aug 18, 2021	106.62	106.85	106.45	106.61	39,031	+0.00(+0.00%)
Aug 17, 2021	106.80	106.87	106.58	106.61	31,231	-0.59(-0.56%)
Aug 16, 2021	107.23	107.31	107.15	107.20	8,774	-0.20(-0.18%)
Aug 13, 2021	107.14	107.43	107.09	107.40	28,251	+0.56(+0.53%)
Aug 12, 2021	106.78	106.86	106.74	106.83	22,244	-0.06(-0.05%)
Aug 11, 2021	106.86	106.96	106.80	106.89	21,637	+0.20(+0.19%)
Aug 10, 2021	106.63	106.72	106.60	106.69	36,057	-0.13(-0.12%)
Aug 09, 2021	107.06	107.10	106.81	106.81	23,233	-0.22(-0.21%)
Aug 06, 2021	107.27	107.27	107.01	107.04	24,543	-0.71(-0.66%)
Aug 05, 2021	107.81	107.83	107.73	107.75	16,672	-0.03(-0.03%)
Aug 04, 2021	108.33	108.34	107.77	107.78	36,280	-0.28(-0.26%)
Aug 03, 2021	108.13	108.14	107.96	108.06	25,560	-0.05(-0.05%)
Aug 02, 2021	108.16	108.25	108.06	108.11	25,248	+0.08(+0.07%)
Jul 30, 2021	108.18	108.24	107.94	108.03	76,207	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,919	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.27	107.91	38,329	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.65	24,712	+0.13(+0.12%)
Jul 26, 2021	107.35	107.61	107.35	107.53	32,553	+0.31(+0.29%)
Jul 23, 2021	107.19	107.25	107.08	107.21	56,959	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.22	18,601	-0.27(-0.25%)
Jul 21, 2021	107.17	107.52	107.16	107.50	21,660	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.32	24,882	-0.13(-0.12%)
Jul 19, 2021	107.60	107.69	107.45	107.45	29,700	-0.06(-0.05%)
Jul 16, 2021	107.56	107.61	107.48	107.51	22,291	-0.10(-0.09%)
Jul 15, 2021	107.65	107.67	107.48	107.60	13,096	-0.20(-0.19%)
Jul 14, 2021	107.67	107.86	107.61	107.81	31,023	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.25	107.25	47,402	-0.79(-0.73%)
Jul 12, 2021	108.06	108.13	107.97	108.04	21,267	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.05	108.22	53,141	+0.27(+0.25%)
Jul 08, 2021	108.03	108.13	107.85	107.94	57,429	+0.48(+0.44%)
Jul 07, 2021	107.60	107.66	107.39	107.47	31,401	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.59	107.74	31,792	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,626	+0.12(+0.11%)
Jul 01, 2021	108.20	108.20	107.93	107.99	41,757	-0.07(-0.06%)
Jun 30, 2021	108.21	108.21	107.97	108.06	32,815	-0.41(-0.38%)
Jun 29, 2021	108.36	108.57	108.31	108.47	54,236	-0.22(-0.21%)
Jun 28, 2021	108.64	108.79	108.57	108.70	35,946	-0.13(-0.12%)
Jun 25, 2021	109.06	109.14	108.72	108.82	50,924	+0.02(+0.02%)
Jun 24, 2021	108.85	108.94	108.71	108.80	14,782	+0.10(+0.09%)
Jun 23, 2021	108.98	109.12	108.69	108.71	23,307	-0.18(-0.16%)
Jun 22, 2021	108.56	108.98	108.48	108.88	32,204	+0.22(+0.20%)
Jun 21, 2021	108.50	108.70	108.48	108.67	73,201	+0.48(+0.44%)
Jun 18, 2021	108.28	108.33	108.02	108.19	163,834	-0.33(-0.31%)
Jun 17, 2021	108.96	108.96	108.44	108.52	125,041	-0.95(-0.87%)
Jun 16, 2021	110.43	110.57	109.39	109.48	103,394	-1.09(-0.99%)
Jun 15, 2021	110.59	110.60	110.49	110.57	14,069	+0.05(+0.04%)
Jun 14, 2021	110.57	110.60	110.49	110.52	31,405	+0.09(+0.08%)
Jun 11, 2021	110.61	110.61	110.29	110.43	66,907	-0.58(-0.52%)
Jun 10, 2021	110.79	111.16	110.79	111.01	35,913	-0.06(-0.05%)
Jun 09, 2021	111.37	111.41	111.04	111.07	15,611	+0.03(+0.03%)
Jun 08, 2021	111.05	111.19	111.03	111.04	15,941	-0.17(-0.16%)
Jun 07, 2021	110.99	111.27	110.99	111.21	28,482	+0.20(+0.18%)
Jun 04, 2021	111.05	111.15	110.94	111.01	54,309	+0.33(+0.30%)
Jun 03, 2021	110.90	110.90	110.56	110.68	44,696	-0.71(-0.64%)
Jun 02, 2021	111.20	111.45	111.17	111.39	42,172	-0.12(-0.10%)
Jun 01, 2021	111.56	111.79	111.48	111.50	49,490	+0.28(+0.25%)
May 28, 2021	110.81	111.34	110.79	111.22	42,596	-0.10(-0.09%)
May 27, 2021	111.19	111.40	111.14	111.32	36,766	+0.07(+0.06%)
May 26, 2021	111.54	111.66	111.16	111.25	41,488	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.57	111.76	73,895	+0.28(+0.25%)
May 24, 2021	111.48	111.58	111.40	111.48	26,070	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.19	43,298	-0.41(-0.37%)
May 20, 2021	111.43	111.60	111.41	111.60	42,539	+0.51(+0.46%)
May 19, 2021	111.48	111.68	110.98	111.09	121,843	-0.50(-0.45%)
May 18, 2021	111.47	111.61	111.33	111.59	68,546	+0.62(+0.56%)
May 17, 2021	110.86	110.97	110.80	110.97	30,103	+0.16(+0.14%)
May 14, 2021	110.76	110.89	110.74	110.81	74,551	+0.49(+0.44%)
May 13, 2021	110.28	110.42	110.10	110.33	23,633	+0.12(+0.11%)
May 12, 2021	110.41	110.52	110.13	110.21	63,449	-0.70(-0.63%)
May 11, 2021	110.95	111.11	110.88	110.91	37,539	+0.07(+0.06%)
May 10, 2021	111.12	111.17	110.81	110.84	40,164	-0.26(-0.24%)
May 07, 2021	110.49	111.12	110.49	111.11	156,581	+0.98(+0.89%)
May 06, 2021	110.03	110.20	109.98	110.13	46,922	+0.56(+0.51%)
May 05, 2021	109.57	109.64	109.10	109.57	20,210	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.58	109.69	73,203	-0.46(-0.42%)
May 03, 2021	110.07	110.26	110.00	110.15	66,882	+0.36(+0.33%)
Apr 30, 2021	110.37	110.37	109.74	109.79	159,043	-0.96(-0.86%)
Apr 29, 2021	110.70	110.76	110.53	110.74	51,770	-0.01(-0.01%)
Apr 28, 2021	110.22	110.80	110.11	110.75	75,223	+0.35(+0.32%)
Apr 27, 2021	110.31	110.40	110.24	110.40	44,561	+0.01(+0.01%)
Apr 26, 2021	110.30	110.43	110.17	110.39	215,707	-0.11(-0.10%)
Apr 23, 2021	110.16	110.51	110.02	110.50	119,564	+0.80(+0.73%)
Apr 22, 2021	109.88	109.88	109.55	109.70	217,977	-0.20(-0.18%)
Apr 21, 2021	109.63	109.94	109.60	109.90	30,159	-0.01(-0.01%)
Apr 20, 2021	109.97	110.08	109.80	109.91	45,356	-0.05(-0.04%)
Apr 19, 2021	109.83	109.95	109.73	109.95	347,563	+0.54(+0.49%)
Apr 16, 2021	109.45	109.54	108.63	109.42	296,860	+0.02(+0.02%)
Apr 15, 2021	109.34	109.45	109.23	109.40	84,469	-0.04(-0.04%)
Apr 14, 2021	109.28	109.49	109.19	109.44	50,062	+0.22(+0.21%)
Apr 13, 2021	109.01	109.21	108.94	109.21	55,227	+0.45(+0.41%)
Apr 12, 2021	108.79	108.85	108.70	108.77	43,522	+0.04(+0.04%)
Apr 09, 2021	108.54	108.80	108.51	108.72	42,760	-0.12(-0.11%)
Apr 08, 2021	108.65	108.96	108.58	108.84	56,359	+0.37(+0.34%)
Apr 07, 2021	108.67	108.82	108.37	108.47	102,669	+0.00(+0.00%)
Apr 06, 2021	108.11	108.50	108.11	108.47	242,127	+0.51(+0.47%)
Apr 05, 2021	107.64	107.98	107.64	107.97	77,792	+0.34(+0.32%)