Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.68	42.78	41.81	41.81	47,322	-0.99(-2.31%)
Mar 30, 2022	42.55	43.06	42.55	42.80	44,919	-0.29(-0.67%)
Mar 29, 2022	43.30	43.54	42.64	43.09	50,437	+2.59(+6.40%)
Mar 28, 2022	40.59	40.71	40.23	40.50	48,719	+0.72(+1.81%)
Mar 25, 2022	40.04	40.04	39.46	39.78	45,736	-0.27(-0.67%)
Mar 24, 2022	39.97	40.18	39.86	40.05	33,086	-0.10(-0.25%)
Mar 23, 2022	39.97	40.36	39.70	40.15	45,424	-0.71(-1.74%)
Mar 22, 2022	40.44	40.90	40.39	40.86	41,547	-0.37(-0.90%)
Mar 21, 2022	41.31	41.55	40.94	41.23	52,155	-0.73(-1.74%)
Mar 18, 2022	41.20	42.00	41.14	41.96	45,156	-0.05(-0.12%)
Mar 17, 2022	41.34	42.11	41.32	42.01	60,915	+0.61(+1.47%)
Mar 16, 2022	41.19	41.62	40.83	41.40	43,419	+1.97(+5.00%)
Mar 15, 2022	39.69	39.85	39.06	39.43	91,046	+0.21(+0.54%)
Mar 14, 2022	38.62	39.63	38.62	39.22	93,236	+1.63(+4.34%)
Mar 11, 2022	38.47	38.54	37.59	37.59	68,315	-0.27(-0.71%)
Mar 10, 2022	38.08	38.58	37.69	37.86	65,663	-1.94(-4.87%)
Mar 09, 2022	38.48	39.94	38.30	39.80	116,289	+4.15(+11.64%)
Mar 08, 2022	35.34	36.35	34.66	35.65	164,649	-0.63(-1.74%)
Mar 07, 2022	37.82	37.82	36.09	36.28	85,407	-2.32(-6.01%)
Mar 04, 2022	38.93	39.40	38.31	38.60	534,826	-0.71(-1.81%)
Mar 03, 2022	40.00	40.01	38.89	39.31	374,669	+0.52(+1.34%)
Mar 02, 2022	38.60	38.92	38.41	38.79	70,662	+0.11(+0.28%)
Mar 01, 2022	39.26	39.38	38.36	38.68	90,055	-0.83(-2.10%)
Feb 28, 2022	39.80	40.88	39.28	39.51	103,855	-0.51(-1.27%)
Feb 25, 2022	39.99	40.05	39.63	40.02	131,535	+1.33(+3.44%)
Feb 24, 2022	37.75	38.75	37.23	38.69	84,797	-1.01(-2.54%)
Feb 23, 2022	40.13	40.13	39.64	39.70	77,880	-0.31(-0.77%)
Feb 22, 2022	39.93	40.27	39.85	40.01	77,323	-0.15(-0.37%)
Feb 18, 2022				40.16	0	-0.73(-1.79%)
Feb 17, 2022	41.34	41.34	40.89	40.89	56,550	-0.39(-0.94%)
Feb 16, 2022	41.27	41.35	40.94	41.28	35,880	-0.27(-0.65%)
Feb 15, 2022	41.11	41.58	40.96	41.55	105,105	+1.77(+4.45%)
Feb 14, 2022	40.11	40.12	39.60	39.78	51,207	-1.00(-2.45%)
Feb 11, 2022	41.71	42.00	40.78	40.78	43,462	-1.46(-3.46%)
Feb 10, 2022	41.82	42.68	41.80	42.24	49,532	-0.79(-1.84%)
Feb 09, 2022	43.22	43.26	42.96	43.03	41,862	+0.85(+2.02%)
Feb 08, 2022	42.11	42.31	41.74	42.18	33,083	-1.36(-3.12%)
Feb 07, 2022	43.25	43.80	43.23	43.54	61,706	-0.44(-1.00%)
Feb 04, 2022	43.87	44.13	43.68	43.98	56,179	+0.07(+0.16%)
Feb 03, 2022	44.11		43.81	43.91	39,472	-1.04(-2.31%)
Feb 02, 2022	44.97	45.02	44.81	44.95	28,780	+0.51(+1.14%)
Feb 01, 2022	44.29	44.55	43.92	44.44	53,334	+0.67(+1.53%)
Jan 31, 2022	43.32	43.95	43.32	43.77	57,167	+0.94(+2.19%)
Jan 28, 2022	42.35	42.90	42.04	42.83	46,259	+1.03(+2.46%)
Jan 27, 2022	41.67	42.18	41.67	41.80	69,013	-0.71(-1.67%)
Jan 26, 2022	42.62	42.94	42.35	42.51	98,196	-0.07(-0.16%)
Jan 25, 2022	42.63	42.84	42.36	42.58	97,987	-0.95(-2.19%)
Jan 24, 2022	43.23	43.60	42.82	43.53	72,448	-0.21(-0.48%)
Jan 21, 2022	44.02	44.32	43.67	43.74	69,236	-0.39(-0.88%)
Jan 20, 2022	44.02	44.67	43.85	44.13	61,439	+1.08(+2.51%)
Jan 19, 2022	43.18	43.40	43.05	43.05	67,019	+0.05(+0.12%)
Jan 18, 2022	42.99	43.33	42.94	43.00	90,067	-0.75(-1.71%)
Jan 14, 2022				43.75	0	-1.06(-2.37%)
Jan 13, 2022	45.91	45.91	44.81	44.81	43,319	-1.76(-3.78%)
Jan 12, 2022	46.23	46.57	46.22	46.57	41,701	+0.76(+1.66%)
Jan 11, 2022	45.69	45.88	45.43	45.81	48,916	+0.67(+1.47%)
Jan 10, 2022	45.07	45.40	44.68	45.15	42,640	-2.02(-4.29%)
Jan 07, 2022	47.12	47.25	46.84	47.17	28,322	+0.30(+0.64%)
Jan 06, 2022	47.23	47.23	46.67	46.87	48,676	-1.30(-2.70%)
Jan 05, 2022	49.24	49.36	48.17	48.17	40,724	-1.54(-3.10%)
Jan 04, 2022	49.44	49.98	49.44	49.71	31,944	-0.74(-1.47%)
Jan 03, 2022	51.13	51.13	50.00	50.45	17,920	-1.65(-3.17%)
Dec 31, 2021	50.90	52.29	50.90	52.10	30,376	+0.37(+0.72%)
Dec 30, 2021	51.70	51.86	51.50	51.73	20,516	-0.32(-0.61%)
Dec 29, 2021	51.87	52.05	51.83	52.05	25,563	+0.08(+0.15%)
Dec 28, 2021	52.18	52.22	51.87	51.97	15,661	+0.18(+0.35%)
Dec 27, 2021	51.77	52.00	51.63	51.79	25,974	+0.60(+1.17%)
Dec 23, 2021	51.14	51.25	50.96	51.19	49,827	-0.49(-0.95%)
Dec 22, 2021	51.26	51.77	51.18	51.68	52,764	+0.65(+1.26%)
Dec 21, 2021	51.07	51.10	50.78	51.03	57,408	+0.20(+0.40%)
Dec 20, 2021	50.13	50.89	50.13	50.83	37,729	+1.48(+3.00%)
Dec 17, 2021	49.91	50.63	49.35	49.35	61,471	-1.55(-3.05%)
Dec 16, 2021	50.73	50.97	50.67	50.90	27,212	-0.08(-0.16%)
Dec 15, 2021	50.60	51.29	50.60	50.98	25,447	+0.87(+1.74%)
Dec 14, 2021	50.20	50.30	49.81	50.11	36,191	-1.22(-2.38%)
Dec 13, 2021	50.99	51.60	50.99	51.33	24,342	+0.48(+0.94%)
Dec 10, 2021	50.94	50.96	50.66	50.85	36,260	+0.05(+0.10%)
Dec 09, 2021	51.07	51.07	50.63	50.80	25,936	+0.35(+0.69%)
Dec 08, 2021	49.92	50.45	49.66	50.45	30,260	+0.63(+1.26%)
Dec 07, 2021	49.65	49.85	49.43	49.82	36,314	+0.69(+1.41%)
Dec 06, 2021	49.11	49.34	48.80	49.13	28,236	+0.73(+1.51%)
Dec 03, 2021	48.33	49.43	48.15	48.40	27,792	+0.30(+0.62%)
Dec 02, 2021	48.24	48.52	47.90	48.10	46,214	-0.72(-1.47%)
Dec 01, 2021	48.84	49.13	48.78	48.82	37,751	-0.88(-1.77%)
Nov 30, 2021	50.35	50.71	50.35	49.70	38,450	+0.13(+0.26%)
Nov 29, 2021	49.33	49.73	48.76	49.57	32,289	-0.81(-1.61%)
Nov 26, 2021	51.04	51.20	50.20	50.38	23,469	+1.95(+4.03%)
Nov 24, 2021	48.16	48.44	48.16	48.43	20,133	-0.09(-0.20%)
Nov 23, 2021	48.12	48.67	48.12	48.52	32,503	-1.23(-2.46%)
Nov 22, 2021	50.14	50.14	49.73	49.75	40,842	-0.21(-0.42%)
Nov 19, 2021	50.39	50.39	49.86	49.96	34,322	-0.21(-0.42%)
Nov 18, 2021	50.00	50.18	50.10	50.17	28,535	+0.53(+1.06%)
Nov 17, 2021	49.35	49.72	49.35	49.65	27,505	+0.93(+1.90%)
Nov 16, 2021	48.70	48.97	48.65	48.72	36,602	-0.37(-0.75%)
Nov 15, 2021	49.57	49.57	49.09	49.09	23,983	+0.01(+0.02%)
Nov 12, 2021	48.85	49.10	48.44	49.08	23,348	+2.01(+4.27%)
Nov 11, 2021	47.04	47.32	46.96	47.07	30,937	-0.22(-0.47%)
Nov 10, 2021	47.71		47.29	47.29	17,369	-1.09(-2.24%)
Nov 09, 2021	48.30	48.42	48.16	48.38	32,532	-0.01(-0.01%)
Nov 08, 2021	48.18	48.46	48.14	48.38	27,745	+1.43(+3.05%)
Nov 05, 2021	46.93	47.80	46.69	46.95	31,208	-3.28(-6.53%)
Nov 04, 2021	49.99	50.26	49.94	50.23	17,553	-0.45(-0.89%)
Nov 03, 2021	49.20	50.75	48.96	50.68	62,344	+2.28(+4.71%)
Nov 02, 2021	48.34	48.66	48.34	48.40	24,391	+0.10(+0.21%)
Nov 01, 2021	48.13	48.34	47.39	48.30	23,401	+0.91(+1.92%)
Oct 29, 2021	47.52	47.52	47.16	47.39	34,233	-0.65(-1.35%)
Oct 28, 2021	47.70	48.05	47.68	48.04	22,522	+1.08(+2.30%)
Oct 27, 2021	47.46	47.46	46.88	46.96	22,356	-0.09(-0.19%)
Oct 26, 2021	46.98			47.05	20,122	-0.26(-0.55%)
Oct 25, 2021	47.32	47.32	47.11	47.31	31,051	-0.02(-0.03%)
Oct 22, 2021	47.41	47.46	47.06	47.33	19,956	-0.03(-0.06%)
Oct 21, 2021	46.88	47.43	46.88	47.35	19,090	+1.11(+2.41%)
Oct 20, 2021	46.47	46.60	46.10	46.24	24,919	+0.85(+1.87%)
Oct 19, 2021	45.15	45.48	45.15	45.39	29,848	+0.49(+1.10%)
Oct 18, 2021	44.45	44.93	44.45	44.90	17,746	+0.24(+0.54%)
Oct 15, 2021	44.54	44.73	44.33	44.66	53,378	-0.04(-0.08%)
Oct 14, 2021	44.36	44.71	44.31	44.70	24,964	+0.19(+0.42%)
Oct 13, 2021	44.76	44.76	44.40	44.51	22,557	+1.15(+2.65%)
Oct 12, 2021	43.57	43.57	43.28	43.36	20,860	+0.95(+2.25%)
Oct 11, 2021	42.40	42.69	42.40	42.41	17,033	-0.77(-1.78%)
Oct 08, 2021	43.31	43.38	43.06	43.17	18,867	-0.01(-0.03%)
Oct 07, 2021	42.94	43.79	42.87	43.19	40,777	-0.19(-0.44%)
Oct 06, 2021	43.04	43.39	42.85	43.38	19,823	+0.08(+0.18%)
Oct 05, 2021	42.95	43.35	42.95	43.30	37,558	+0.57(+1.33%)
Oct 04, 2021	42.93	43.18	42.40	42.73	30,005	+0.08(+0.19%)
Oct 01, 2021	42.27	42.81	42.22	42.65	36,026	-0.82(-1.89%)
Sep 30, 2021	43.35	43.57	43.05	43.47	30,082	+0.47(+1.09%)
Sep 29, 2021	43.35	43.38	42.95	43.00	24,662	-0.02(-0.05%)
Sep 28, 2021	43.46	43.46	42.93	43.02	41,808	-1.26(-2.85%)
Sep 27, 2021	44.24	44.60	44.12	44.28	39,420	-1.35(-2.96%)
Sep 24, 2021	45.43	45.71	45.33	45.63	21,969	-0.94(-2.02%)
Sep 23, 2021	46.70	47.00	46.43	46.57	27,384	+0.42(+0.91%)
Sep 22, 2021	46.10	46.61	45.90	46.15	85,401	-1.02(-2.16%)
Sep 21, 2021	46.92	47.45	46.92	47.17	38,135	+1.48(+3.23%)
Sep 20, 2021	44.96	46.05	44.96	45.70	73,386	-0.44(-0.94%)
Sep 17, 2021	46.58	46.58	45.93	46.13	21,501	-0.25(-0.54%)
Sep 16, 2021	46.07	46.41	45.99	46.38	33,685	-0.45(-0.96%)
Sep 15, 2021	46.95	46.96	46.56	46.83	26,843	-0.19(-0.40%)
Sep 14, 2021	46.70	47.69	46.64	47.02	30,598	-0.76(-1.60%)
Sep 13, 2021	48.87	48.87	47.63	47.78	22,072	-0.20(-0.41%)
Sep 10, 2021	48.88	48.88	47.98	47.98	112,503	-0.87(-1.78%)
Sep 09, 2021	48.32	48.93	47.99	48.85	160,449	+1.46(+3.08%)
Sep 08, 2021	47.41	47.51	47.22	47.39	19,286	-0.45(-0.93%)
Sep 07, 2021	47.99	48.02	47.58	47.84	14,949	-1.20(-2.44%)
Sep 03, 2021	48.34	49.05	48.32	49.03	18,500	+0.06(+0.12%)
Sep 02, 2021	48.94	49.08	48.83	48.97	34,957	+0.79(+1.64%)
Sep 01, 2021	48.07	48.27	47.93	48.18	41,705	+0.58(+1.22%)
Aug 31, 2021	48.08	48.29	47.46	47.60	25,877	-0.26(-0.54%)
Aug 30, 2021	47.42	47.86	47.39	47.86	18,483	+0.86(+1.83%)
Aug 27, 2021	47.12	47.29	46.55	47.00	14,992	+0.09(+0.19%)
Aug 26, 2021	46.84	47.15	46.72	46.91	16,307	-0.33(-0.70%)
Aug 25, 2021	46.91	47.26	46.87	47.24	19,040	-0.09(-0.19%)
Aug 24, 2021	47.66	47.80	47.10	47.33	20,565	-0.44(-0.91%)
Aug 23, 2021	47.84	48.30	47.43	47.77	62,649	-0.77(-1.58%)
Aug 20, 2021	47.71	48.55	47.71	48.53	21,953	+1.17(+2.47%)
Aug 19, 2021	46.91	48.10	46.91	47.36	25,570	+0.45(+0.96%)
Aug 18, 2021	47.55	47.55	46.67	46.91	29,918	+0.47(+1.01%)
Aug 17, 2021	46.65	46.78	46.34	46.44	26,333	+0.06(+0.13%)
Aug 16, 2021	46.35	46.64	46.07	46.38	51,609	+0.51(+1.11%)
Aug 13, 2021	45.53	46.07	45.53	45.87	36,853	+0.82(+1.82%)
Aug 12, 2021	44.55	45.05	44.55	45.05	12,548	+0.92(+2.08%)
Aug 11, 2021	44.22	44.29	44.08	44.13	12,791	+0.51(+1.17%)
Aug 10, 2021	44.31	44.50	43.60	43.62	74,213	-0.22(-0.50%)
Aug 09, 2021	43.16	43.84	43.03	43.84	43,577	+1.37(+3.23%)
Aug 06, 2021	42.94	42.94	42.39	42.47	26,547	-2.17(-4.86%)
Aug 05, 2021	44.21	44.65	44.21	44.64	31,236	+2.97(+7.13%)
Aug 04, 2021	42.02	42.04	41.67	41.67	18,854	+0.15(+0.36%)
Aug 03, 2021	41.48	41.74	41.31	41.52	56,638	+0.12(+0.29%)
Aug 02, 2021	41.20	41.83	41.19	41.40	23,448	+0.38(+0.93%)
Jul 30, 2021	41.11	41.42	40.96	41.02	15,081	+0.01(+0.02%)
Jul 29, 2021	41.20	41.20	40.90	41.01	14,920	-0.05(-0.12%)
Jul 28, 2021	40.94	41.19	40.55	41.06	13,113	+0.28(+0.69%)
Jul 27, 2021	40.81	41.90	40.64	40.78	25,311	+0.21(+0.51%)
Jul 26, 2021	40.79	41.00	40.46	40.57	18,004	-0.42(-1.03%)
Jul 23, 2021	40.87	41.06	40.78	40.99	23,983	+1.06(+2.67%)
Jul 22, 2021	40.30	40.30	39.93	39.93	45,821	+0.29(+0.73%)
Jul 21, 2021	39.61	40.57	39.45	39.64	31,625	-0.13(-0.33%)
Jul 20, 2021	39.71	39.98	39.45	39.77	19,510	-0.24(-0.60%)
Jul 19, 2021	39.95	40.12	39.82	40.01	28,856	-0.24(-0.60%)
Jul 16, 2021	40.46	40.46	40.24	40.25	18,423	-0.27(-0.67%)
Jul 15, 2021	40.40	40.54	40.39	40.52	14,852	-0.07(-0.17%)
Jul 14, 2021	40.34	40.69	40.34	40.59	32,802	+0.25(+0.62%)
Jul 13, 2021	40.39	40.64	40.34	40.34	17,758	+0.02(+0.05%)
Jul 12, 2021	40.45	41.50	40.25	40.32	23,662	+0.00(+0.00%)
Jul 09, 2021	40.23	40.73	40.16	40.32	42,497	+0.32(+0.80%)
Jul 08, 2021	40.28	40.29	40.00	40.00	24,743	+0.09(+0.23%)
Jul 07, 2021	39.77	40.00	39.76	39.91	26,829	+0.69(+1.76%)
Jul 06, 2021	39.45	39.45	39.06	39.22	20,836	+0.51(+1.32%)
Jul 02, 2021	38.59	38.80	38.56	38.71	17,556	+0.09(+0.25%)
Jul 01, 2021	38.65	38.81	38.55	38.62	10,907	+0.23(+0.59%)
Jun 30, 2021	38.46	38.80	38.29	38.39	28,870	+0.09(+0.23%)
Jun 29, 2021	38.38	38.42	38.24	38.30	13,688	+0.16(+0.42%)
Jun 28, 2021	38.33	38.95	38.00	38.14	148,630	+0.24(+0.65%)
Jun 25, 2021	38.40	38.40	37.80	37.90	151,316	+0.24(+0.64%)
Jun 24, 2021	37.98	38.22	37.63	37.66	26,853	+0.52(+1.40%)
Jun 23, 2021	37.95	37.95	37.09	37.13	47,804	-0.40(-1.06%)
Jun 22, 2021	37.61	37.82	37.37	37.53	79,031	+0.84(+2.30%)
Jun 21, 2021	36.70	37.05	36.40	36.69	22,516	+0.47(+1.31%)
Jun 18, 2021	36.29	36.56	36.12	36.22	19,094	-0.48(-1.32%)
Jun 17, 2021	36.56	36.70	36.32	36.70	19,870	+0.28(+0.77%)
Jun 16, 2021	37.04	37.05	36.36	36.42	153,025	-0.98(-2.62%)
Jun 15, 2021	37.53	38.35	37.23	37.40	98,733	-0.14(-0.37%)
Jun 14, 2021	37.50	37.54	37.37	37.54	23,588	-0.05(-0.13%)
Jun 11, 2021	37.95	37.95	37.48	37.59	24,825	-0.43(-1.13%)
Jun 10, 2021	37.58	38.03	37.58	38.02	41,002	+0.27(+0.72%)
Jun 09, 2021	37.36	37.94	37.32	37.75	38,209	+1.03(+2.81%)
Jun 08, 2021	37.26	37.39	36.72	36.72	34,454	+0.52(+1.44%)
Jun 07, 2021	35.75	36.20	35.74	36.20	33,986	+0.59(+1.66%)
Jun 04, 2021	35.45	35.71	35.45	35.61	14,217	+0.73(+2.09%)
Jun 03, 2021	34.80	35.23	34.71	34.88	22,128	-0.22(-0.64%)
Jun 02, 2021	35.24	35.31	35.03	35.10	19,458	-0.77(-2.13%)
Jun 01, 2021	36.43	36.47	35.81	35.87	39,675	-0.06(-0.17%)
May 28, 2021	35.75	36.10	35.75	35.93	23,681	+0.61(+1.73%)
May 27, 2021	35.58	35.61	35.32	35.32	51,010	-0.69(-1.92%)
May 26, 2021	36.07	36.19	35.87	36.01	38,546	-0.20(-0.55%)
May 25, 2021	36.15	36.32	36.03	36.21	38,744	+0.27(+0.74%)
May 24, 2021	35.30	36.06	35.30	35.95	12,290	+0.19(+0.52%)
May 21, 2021	36.00	36.00	35.71	35.76	13,340	-0.07(-0.18%)
May 20, 2021	35.54	35.93	35.54	35.83	20,911	+0.94(+2.68%)
May 19, 2021	34.72	35.00	34.62	34.89	16,831	+0.27(+0.78%)
May 18, 2021	34.60	34.66	34.52	34.62	18,885	+0.26(+0.76%)
May 17, 2021	34.44	34.53	34.32	34.36	27,597	+0.15(+0.44%)
May 14, 2021	33.63	34.22	33.63	34.21	42,808	+0.72(+2.15%)
May 13, 2021	33.17	33.55	33.17	33.49	37,261	+0.70(+2.13%)
May 12, 2021	33.14	33.16	32.71	32.79	35,163	-1.05(-3.10%)
May 11, 2021	33.35	34.37	33.35	33.84	31,313	-0.54(-1.58%)
May 10, 2021	34.52	34.63	34.33	34.38	32,887	-0.38(-1.11%)
May 07, 2021	34.55	34.79	34.42	34.77	17,062	+0.47(+1.37%)
May 06, 2021	33.93	34.30	33.90	34.30	313,631	+0.07(+0.20%)
May 05, 2021	34.10	39.90	33.90	34.23	638,599	+0.18(+0.53%)
May 04, 2021	34.10	34.91	33.31	34.05	36,365	-1.31(-3.70%)
May 03, 2021	35.26	35.47	35.26	35.36	21,826	+0.15(+0.43%)
Apr 30, 2021	35.45	35.58	35.08	35.21	18,900	-0.11(-0.31%)
Apr 29, 2021	35.22	35.41	35.16	35.32	22,934	+0.15(+0.43%)
Apr 28, 2021	35.20	35.35	35.08	35.17	24,728	+0.07(+0.20%)
Apr 27, 2021	34.95	35.18	34.92	35.10	25,487	+0.48(+1.39%)
Apr 26, 2021	35.99	35.99	34.41	34.62	23,446	-0.20(-0.56%)
Apr 23, 2021	34.38	34.96	34.38	34.81	12,500	-0.00(-0.00%)
Apr 22, 2021	34.73	34.82	34.58	34.82	22,389	-0.25(-0.71%)
Apr 21, 2021	34.98	35.20	34.78	35.06	21,728	+0.02(+0.04%)
Apr 20, 2021	35.16	35.27	34.98	35.05	20,071	-0.47(-1.32%)
Apr 19, 2021	35.50	35.52	35.41	35.52	15,921	-0.24(-0.67%)
Apr 16, 2021	35.53	35.76	35.52	35.76	17,100	+0.40(+1.13%)
Apr 15, 2021	35.20	35.48	35.20	35.36	17,704	+0.03(+0.10%)
Apr 14, 2021	35.31	35.44	35.27	35.33	19,526	+0.07(+0.18%)
Apr 13, 2021	35.20	35.38	35.14	35.26	22,705	+0.43(+1.23%)
Apr 12, 2021	35.11	35.11	34.83	34.83	22,375	-0.48(-1.35%)
Apr 09, 2021	34.95	35.33	34.94	35.30	222,200	+0.49(+1.42%)
Apr 08, 2021	34.70	34.94	34.70	34.81	14,425	+0.47(+1.38%)
Apr 07, 2021	34.40	34.55	34.30	34.34	34,538	-0.24(-0.70%)
Apr 06, 2021	34.50	34.72	34.41	34.58	25,281	+0.04(+0.12%)
Apr 05, 2021	34.60	34.60	34.35	34.54	30,217	+0.31(+0.92%)