Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0276	0.0299	0.0273	0.0277	710,215	-0.00(-6.10%)
Dec 29, 2022	0.0270	0.0308	0.0270	0.0295	81,558	+0.00(+5.36%)
Dec 28, 2022	0.0289	0.0340	0.0271	0.0280	581,418	-0.00(-3.11%)
Dec 27, 2022	0.0277	0.0289	0.0277	0.0289	361,763	+0.00(+2.12%)
Dec 23, 2022	0.0276	0.0290	0.0275	0.0283	221,425	-0.00(-2.08%)
Dec 22, 2022	0.0280	0.0299	0.0275	0.0289	503,537	+0.00(+3.21%)
Dec 21, 2022	0.0270	0.0290	0.0270	0.0280	249,473	+0.00(+3.70%)
Dec 20, 2022	0.0294	0.0299	0.0251	0.0270	884,230	-0.00(-9.70%)
Dec 19, 2022	0.0320	0.0320	0.0260	0.0299	537,220	-0.00(-12.06%)
Dec 16, 2022	0.0317	0.0360	0.0316	0.0340	348,251	+0.00(+0.59%)
Dec 15, 2022	0.0350	0.0390	0.0300	0.0338	1,992,822	-0.00(-8.65%)
Dec 14, 2022	0.0315	0.0380	0.0315	0.0370	788,596	+0.00(+6.32%)
Dec 13, 2022	0.0312	0.0350	0.0310	0.0348	487,518	+0.00(+12.26%)
Dec 12, 2022	0.0420	0.0420	0.0300	0.0310	2,029,854	-0.01(-29.22%)
Dec 09, 2022	0.0416	0.0455	0.0415	0.0438	135,509	-0.00(-4.58%)
Dec 08, 2022	0.0489	0.0489	0.0400	0.0459	358,079	+0.00(+0.66%)
Dec 07, 2022	0.0435	0.0489	0.0420	0.0456	139,119	+0.00(+4.83%)
Dec 06, 2022	0.0425	0.0449	0.0400	0.0435	115,915	+0.00(+2.11%)
Dec 05, 2022	0.0421	0.0449	0.0400	0.0426	311,904	-0.00(-6.37%)
Dec 02, 2022	0.0406	0.0455	0.0399	0.0455	344,181	-0.00(-1.09%)
Dec 01, 2022	0.0478	0.0478	0.0455	0.0460	87,399	-0.00(-1.50%)
Nov 30, 2022	0.0455	0.0478	0.0455	0.0467	32,760	-0.00(-2.30%)
Nov 29, 2022	0.0480	0.0480	0.0450	0.0478	40,715	+0.00(+6.22%)
Nov 28, 2022	0.0500	0.0519	0.0402	0.0450	45,455	-0.01(-13.46%)
Nov 25, 2022	0.0520	0.0520	0.0462	0.0520	14,761	+0.01(+22.07%)
Nov 23, 2022	0.0380	0.0440	0.0380	0.0426	443,803	-0.00(-2.74%)
Nov 22, 2022	0.0470	0.0470	0.0389	0.0438	1,103,491	-0.00(-1.79%)
Nov 21, 2022	0.0540	0.0540	0.0446	0.0446	290,061	-0.00(-8.04%)
Nov 18, 2022	0.0540	0.0540	0.0464	0.0485	120,897	+0.00(+2.11%)
Nov 17, 2022	0.0460	0.0500	0.0431	0.0475	331,960	+0.00(+2.59%)
Nov 16, 2022	0.0475	0.0510	0.0463	0.0463	306,354	-0.01(-14.26%)
Nov 15, 2022	0.0560	0.0560	0.0450	0.0540	577,594	+0.00(+2.66%)
Nov 14, 2022	0.0520	0.0560	0.0510	0.0526	173,123	-0.00(-6.07%)
Nov 11, 2022	0.0560	0.0570	0.0511	0.0560	185,155	-0.00(-1.75%)
Nov 10, 2022	0.0589	0.0589	0.0560	0.0570	192,377	-0.00(-3.39%)
Nov 09, 2022	0.0590	0.0590	0.0561	0.0590	136,385	+0.00(+3.51%)
Nov 08, 2022	0.0595	0.0610	0.0560	0.0570	221,106	-0.00(-5.00%)
Nov 07, 2022	0.0600	0.0700	0.0586	0.0600	71,156	-0.00(-1.64%)
Nov 04, 2022	0.0620	0.0725	0.0600	0.0610	136,509	-0.00(-1.61%)
Nov 03, 2022	0.0681	0.0740	0.0610	0.0620	235,367	-0.01(-7.60%)
Nov 02, 2022	0.0701	0.0785	0.0666	0.0671	169,721	-0.01(-12.86%)
Nov 01, 2022	0.0671	0.0780	0.0671	0.0770	64,583	-0.00(-2.53%)
Oct 31, 2022	0.0702	0.0790	0.0653	0.0790	86,202	+0.00(+5.33%)
Oct 28, 2022	0.0702	0.0799	0.0665	0.0750	53,033	-0.00(-5.78%)
Oct 27, 2022	0.0800	0.0800	0.0740	0.0796	60,535	-0.00(-0.50%)
Oct 26, 2022	0.0800	0.0800	0.0735	0.0800	16,460	+0.00(+0.00%)
Oct 25, 2022	0.0660	0.0800	0.0660	0.0800	45,012	+0.00(+1.27%)
Oct 24, 2022	0.0799	0.0799	0.0660	0.0790	40,793	+0.00(+0.00%)
Oct 21, 2022	0.0659	0.0790	0.0650	0.0790	87,905	+0.02(+27.42%)
Oct 20, 2022	0.0610	0.0659	0.0600	0.0620	39,150	-0.00(-3.13%)
Oct 19, 2022	0.0700	0.0700	0.0601	0.0640	10,069	-0.01(-8.44%)
Oct 18, 2022	0.0611	0.0699	0.0551	0.0699	674,160	+0.00(+6.07%)
Oct 17, 2022	0.0701	0.0701	0.0606	0.0659	214,751	-0.01(-12.13%)
Oct 14, 2022	0.0741	0.0788	0.0726	0.0750	168,397	-0.00(-3.23%)
Oct 13, 2022	0.0765	0.0783	0.0700	0.0775	155,319	+0.00(+0.65%)
Oct 12, 2022	0.0800	0.0800	0.0765	0.0770	27,820	-0.00(-0.52%)
Oct 11, 2022	0.0810	0.0972	0.0765	0.0774	272,045	-0.01(-12.05%)
Oct 10, 2022	0.0845	0.0880	0.0810	0.0880	78,522	-0.00(-1.12%)
Oct 07, 2022	0.0845	0.0900	0.0845	0.0890	195,862	-0.00(-1.11%)
Oct 06, 2022	0.0984	0.0984	0.0805	0.0900	271,626	+0.00(+2.27%)
Oct 05, 2022	0.1001	0.1170	0.0850	0.0880	265,440	-0.01(-11.91%)
Oct 04, 2022	0.1098	0.1149	0.0943	0.0999	131,956	-0.00(-3.48%)
Oct 03, 2022	0.1060	0.1098	0.0960	0.1035	61,939	+0.00(+3.50%)
Sep 30, 2022	0.0950	0.1180	0.0866	0.1000	514,571	+0.01(+9.65%)
Sep 29, 2022	0.0931	0.0931	0.0801	0.0912	82,593	-0.00(-4.00%)
Sep 28, 2022	0.0950	0.0950	0.0901	0.0950	33,175	+0.00(+1.06%)
Sep 27, 2022	0.1024	0.1024	0.0765	0.0940	75,422	+0.00(+2.17%)
Sep 26, 2022	0.0838	0.0980	0.0780	0.0920	469,974	+0.02(+22.50%)
Sep 23, 2022	0.0960	0.1040	0.0751	0.0751	391,420	-0.02(-24.82%)
Sep 22, 2022	0.0990	0.1000	0.0815	0.0999	162,970	+0.00(+1.94%)
Sep 21, 2022	0.0936	0.1000	0.0862	0.0980	100,129	-0.00(-2.00%)
Sep 20, 2022	0.1050	0.1089	0.0800	0.1000	188,360	+0.00(+3.63%)
Sep 19, 2022	0.0820	0.0999	0.0820	0.0965	442,254	+0.01(+9.66%)
Sep 16, 2022	0.0840	0.0880	0.0800	0.0880	163,261	+0.00(+4.76%)
Sep 15, 2022	0.0750	0.0848	0.0750	0.0840	252,492	+0.01(+12.00%)
Sep 14, 2022	0.0770	0.0789	0.0750	0.0750	83,203	-0.00(-5.06%)
Sep 13, 2022	0.0799	0.0799	0.0751	0.0790	55,450	+0.00(+5.61%)
Sep 12, 2022	0.0799	0.0799	0.0741	0.0748	88,853	-0.01(-6.50%)
Sep 09, 2022	0.0710	0.0803	0.0710	0.0800	143,035	+0.00(+3.49%)
Sep 08, 2022	0.0776	0.0811	0.0660	0.0773	809,516	-0.01(-8.95%)
Sep 07, 2022	0.0990	0.0990	0.0785	0.0849	290,970	-0.01(-14.24%)
Sep 06, 2022	0.1055	0.1099	0.0900	0.0990	312,133	-0.01(-7.48%)
Sep 02, 2022	0.0990	0.1250	0.0920	0.1070	1,399,697	+0.01(+8.08%)
Sep 01, 2022	0.0780	0.0999	0.0780	0.0990	413,383	+0.01(+10.12%)
Aug 31, 2022	0.0880	0.0899	0.0771	0.0899	170,436	+0.01(+12.23%)
Aug 30, 2022	0.0749	0.0898	0.0676	0.0801	251,230	+0.01(+8.39%)
Aug 29, 2022	0.0686	0.0747	0.0686	0.0739	194,585	+0.00(+5.57%)
Aug 26, 2022	0.0725	0.0800	0.0610	0.0700	964,521	-0.00(-2.78%)
Aug 25, 2022	0.0735	0.0735	0.0681	0.0720	196,254	+0.00(+2.56%)
Aug 24, 2022	0.0650	0.0750	0.0581	0.0702	538,731	+0.01(+11.43%)
Aug 23, 2022	0.0555	0.0990	0.0535	0.0630	951,112	+0.01(+21.62%)
Aug 22, 2022	0.0475	0.0555	0.0475	0.0518	17,520	-0.00(-0.19%)
Aug 19, 2022	0.0520	0.0580	0.0485	0.0519	15,010	+0.00(+5.92%)
Aug 18, 2022	0.0460	0.0490	0.0460	0.0490	186,550	+0.00(+4.26%)
Aug 17, 2022	0.0480	0.0480	0.0460	0.0470	216,968	+0.00(+2.17%)
Aug 16, 2022	0.0500	0.0600	0.0449	0.0460	656,491	-0.00(-6.12%)
Aug 15, 2022	0.0423	0.0497	0.0423	0.0490	509,607	+0.00(+4.26%)
Aug 12, 2022	0.0470	0.0470	0.0446	0.0470	40,265	+0.00(+6.82%)
Aug 11, 2022	0.0477	0.0530	0.0423	0.0440	702,646	-0.00(-7.17%)
Aug 10, 2022	0.0460	0.0478	0.0425	0.0474	280,700	+0.00(+7.73%)
Aug 09, 2022	0.0473	0.0480	0.0440	0.0440	195,417	+0.00(+0.00%)
Aug 08, 2022	0.0425	0.0490	0.0425	0.0440	872,630	+0.00(+7.06%)
Aug 05, 2022	0.0449	0.0449	0.0410	0.0411	369,991	-0.00(-6.38%)
Aug 04, 2022	0.0411	0.0450	0.0411	0.0439	336,060	-0.00(-0.23%)
Aug 03, 2022	0.0440	0.0445	0.0409	0.0440	486,296	+0.00(+4.76%)
Aug 02, 2022	0.0435	0.0450	0.0400	0.0420	329,784	+0.00(+0.00%)
Aug 01, 2022	0.0403	0.0445	0.0400	0.0420	384,621	+0.00(+4.22%)
Jul 29, 2022	0.0404	0.0424	0.0402	0.0403	181,513	-0.00(-0.49%)
Jul 28, 2022	0.0435	0.0490	0.0380	0.0405	538,085	-0.00(-8.37%)
Jul 27, 2022	0.0466	0.0466	0.0426	0.0442	331,718	-0.00(-1.78%)
Jul 26, 2022	0.0430	0.0465	0.0430	0.0450	502,885	-0.00(-3.85%)
Jul 25, 2022	0.0453	0.0488	0.0430	0.0468	546,791	-0.00(-4.10%)
Jul 22, 2022	0.0485	0.0490	0.0454	0.0488	193,390	+0.00(+0.62%)
Jul 21, 2022	0.0477	0.0500	0.0450	0.0485	238,214	+0.00(+5.43%)
Jul 20, 2022	0.0500	0.0500	0.0460	0.0460	361,217	-0.00(-8.00%)
Jul 19, 2022	0.0448	0.0531	0.0440	0.0500	464,288	+0.01(+13.64%)
Jul 18, 2022	0.0445	0.0470	0.0420	0.0440	427,755	+0.00(+1.15%)
Jul 15, 2022	0.0440	0.0490	0.0413	0.0435	317,611	-0.00(-3.12%)
Jul 14, 2022	0.0477	0.0477	0.0435	0.0449	479,705	-0.00(-7.04%)
Jul 13, 2022	0.0580	0.0580	0.0480	0.0483	563,200	-0.00(-5.29%)
Jul 12, 2022	0.0600	0.0600	0.0494	0.0510	1,004,047	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0510	0.0491	0.0510	173,336	+0.00(+2.00%)
Jul 08, 2022	0.0450	0.0500	0.0440	0.0500	593,055	+0.00(+8.70%)
Jul 07, 2022	0.0465	0.0480	0.0450	0.0460	243,482	-0.00(-4.96%)
Jul 06, 2022	0.0485	0.0500	0.0434	0.0484	856,273	-0.00(-1.22%)
Jul 05, 2022	0.0540	0.0540	0.0460	0.0490	438,700	-0.00(-9.26%)
Jul 01, 2022	0.0560	0.0585	0.0461	0.0540	970,754	-0.00(-3.57%)
Jun 30, 2022	0.0655	0.0655	0.0522	0.0560	1,085,492	-0.00(-6.67%)
Jun 29, 2022	0.0625	0.0655	0.0600	0.0600	1,124,545	-0.00(-3.54%)
Jun 28, 2022	0.0621	0.0659	0.0620	0.0622	437,913	+0.00(+0.16%)
Jun 27, 2022	0.0669	0.0669	0.0621	0.0621	876,974	-0.00(-6.90%)
Jun 24, 2022	0.0698	0.0698	0.0630	0.0667	633,064	+0.00(+4.22%)
Jun 23, 2022	0.0660	0.0698	0.0631	0.0640	606,925	-0.00(-6.57%)
Jun 22, 2022	0.0745	0.0745	0.0600	0.0685	1,241,483	-0.00(-3.52%)
Jun 21, 2022	0.0660	0.0780	0.0615	0.0710	735,621	+0.01(+15.45%)
Jun 17, 2022	0.0750	0.0750	0.0615	0.0615	824,283	-0.01(-11.64%)
Jun 16, 2022	0.0710	0.0750	0.0625	0.0696	489,729	-0.01(-6.95%)
Jun 15, 2022	0.0693	0.0800	0.0611	0.0748	578,117	+0.01(+10.00%)
Jun 14, 2022	0.0770	0.0828	0.0650	0.0680	324,642	-0.01(-10.53%)
Jun 13, 2022	0.0971	0.1090	0.0760	0.0760	181,904	-0.01(-8.43%)
Jun 10, 2022	0.0950	0.0950	0.0830	0.0830	179,509	-0.01(-12.63%)
Jun 09, 2022	0.0940	0.0989	0.0861	0.0950	288,413	+0.00(+3.26%)
Jun 08, 2022	0.0800	0.1250	0.0637	0.0920	1,736,903	+0.01(+15.14%)
Jun 07, 2022	0.0750	0.0899	0.0750	0.0799	440,229	+0.00(+3.77%)
Jun 06, 2022	0.0650	0.0799	0.0605	0.0770	1,029,546	+0.01(+19.38%)
Jun 03, 2022	0.0600	0.0669	0.0560	0.0645	519,496	+0.01(+16.22%)
Jun 02, 2022	0.0556	0.0590	0.0510	0.0555	492,870	-0.00(-5.93%)
Jun 01, 2022	0.0630	0.0630	0.0556	0.0590	420,259	-0.01(-9.23%)
May 31, 2022	0.0645	0.0699	0.0630	0.0650	487,344	+0.00(+0.31%)
May 27, 2022	0.0689	0.0689	0.0633	0.0648	311,570	-0.00(-6.09%)
May 26, 2022	0.0750	0.0750	0.0690	0.0690	147,047	-0.01(-8.00%)
May 25, 2022	0.0740	0.0800	0.0690	0.0750	351,203	+0.00(+2.74%)
May 24, 2022	0.0600	0.0749	0.0600	0.0730	561,907	+0.01(+16.24%)
May 23, 2022	0.0600	0.0698	0.0580	0.0628	609,480	+0.00(+8.28%)
May 20, 2022	0.0610	0.0610	0.0563	0.0580	85,290	-0.00(-6.45%)
May 19, 2022	0.0598	0.0649	0.0510	0.0620	403,227	+0.00(+1.14%)
May 18, 2022	0.0633	0.0633	0.0565	0.0613	270,290	-0.00(-3.16%)
May 17, 2022	0.0649	0.0649	0.0551	0.0633	336,833	+0.00(+2.10%)
May 16, 2022	0.0648	0.0649	0.0620	0.0620	77,908	-0.00(-4.47%)
May 13, 2022	0.0632	0.0649	0.0615	0.0649	29,864	+0.00(+4.68%)
May 12, 2022	0.0632	0.0649	0.0615	0.0620	81,021	-0.00(-2.36%)
May 11, 2022	0.0620	0.0688	0.0610	0.0635	263,514	-0.00(-6.62%)
May 10, 2022	0.0698	0.0698	0.0621	0.0680	311,184	+0.00(+2.26%)
May 09, 2022	0.0662	0.0705	0.0662	0.0665	228,223	-0.01(-7.64%)
May 06, 2022	0.0800	0.0800	0.0701	0.0720	124,070	-0.01(-10.00%)
May 05, 2022	0.0801	0.0860	0.0800	0.0800	240,200	-0.00(-0.12%)
May 04, 2022	0.0750	0.0860	0.0750	0.0801	240,410	+0.00(+3.35%)
May 03, 2022	0.0760	0.0801	0.0735	0.0775	514,779	+0.01(+7.64%)
May 02, 2022	0.0700	0.0742	0.0700	0.0720	308,537	-0.00(-2.70%)
Apr 29, 2022	0.0750	0.0750	0.0700	0.0740	114,655	-0.00(-1.33%)
Apr 28, 2022	0.0810	0.0850	0.0653	0.0750	555,234	-0.01(-6.25%)
Apr 27, 2022	0.0830	0.0898	0.0790	0.0800	342,259	-0.00(-3.61%)
Apr 26, 2022	0.0940	0.0940	0.0830	0.0830	98,602	-0.00(-0.60%)
Apr 25, 2022	0.0830	0.0859	0.0830	0.0835	438,080	+0.00(+3.09%)
Apr 22, 2022	0.0825	0.0880	0.0805	0.0810	149,496	-0.00(-1.82%)
Apr 21, 2022	0.0899	0.0899	0.0811	0.0825	386,315	-0.00(-5.61%)
Apr 20, 2022	0.1099	0.1099	0.0800	0.0874	1,105,059	-0.02(-20.47%)
Apr 19, 2022	0.1030	0.1100	0.1000	0.1099	775,544	+0.01(+6.70%)
Apr 18, 2022	0.1099	0.1180	0.1000	0.1030	2,022,860	-0.00(-1.90%)
Apr 14, 2022	0.1100	0.1180	0.1009	0.1050	878,247	-0.01(-4.55%)
Apr 13, 2022	0.1100	0.1149	0.1100	0.1100	62,130	-0.00(-2.65%)
Apr 12, 2022	0.1110	0.1155	0.1110	0.1130	39,024	+0.00(+0.18%)
Apr 11, 2022	0.1100	0.1230	0.1100	0.1128	32,195	+0.00(+1.90%)
Apr 08, 2022	0.1200	0.1380	0.1033	0.1107	213,091	-0.00(-1.16%)
Apr 07, 2022	0.1180	0.1180	0.1033	0.1120	206,289	-0.01(-5.08%)
Apr 06, 2022	0.1250	0.1250	0.1033	0.1180	359,231	-0.01(-5.60%)
Apr 05, 2022	0.1269	0.1275	0.1199	0.1250	274,988	+0.00(+0.16%)
Apr 04, 2022	0.1299	0.1390	0.1200	0.1248	208,854	-0.01(-3.85%)
Apr 01, 2022	0.1300	0.1340	0.1211	0.1298	98,918	+0.00(+2.20%)
Mar 31, 2022	0.1299	0.1299	0.1200	0.1270	65,803	+0.00(+1.28%)
Mar 30, 2022	0.1201	0.1330	0.1201	0.1254	223,748	-0.00(-3.32%)
Mar 29, 2022	0.1340	0.1340	0.1160	0.1297	884,580	+0.00(+0.54%)
Mar 28, 2022	0.1376	0.1400	0.1280	0.1290	197,728	-0.01(-6.66%)
Mar 25, 2022	0.1400	0.1418	0.1300	0.1382	230,551	-0.00(-0.50%)
Mar 24, 2022	0.1399	0.1399	0.1270	0.1389	252,039	+0.00(+2.74%)
Mar 23, 2022	0.1350	0.1410	0.1320	0.1352	75,565	-0.00(-1.31%)
Mar 22, 2022	0.1350	0.1399	0.1298	0.1370	100,615	+0.01(+5.55%)
Mar 21, 2022	0.1410	0.1490	0.1295	0.1298	469,612	-0.02(-10.48%)
Mar 18, 2022	0.1430	0.1499	0.1353	0.1450	370,815	-0.01(-3.33%)
Mar 17, 2022	0.1450	0.1550	0.1410	0.1500	208,860	+0.01(+3.45%)
Mar 16, 2022	0.1500	0.1580	0.1450	0.1450	343,196	-0.01(-7.05%)
Mar 15, 2022	0.1550	0.1590	0.1450	0.1560	221,181	-0.00(-1.89%)
Mar 14, 2022	0.1460	0.1625	0.1460	0.1590	42,861	-0.00(-2.15%)
Mar 11, 2022	0.1600	0.1700	0.1560	0.1625	173,878	+0.00(+2.20%)
Mar 10, 2022	0.1330	0.1600	0.1330	0.1590	496,301	+0.01(+6.00%)
Mar 09, 2022	0.1400	0.1600	0.1400	0.1500	242,563	+0.00(+1.35%)
Mar 08, 2022	0.1686	0.1686	0.1300	0.1480	2,786,416	-0.01(-7.33%)
Mar 07, 2022	0.1920	0.2000	0.1560	0.1597	290,860	-0.03(-16.78%)
Mar 04, 2022	0.1890	0.1919	0.1842	0.1919	8,907	-0.01(-3.52%)
Mar 03, 2022	0.2090	0.2090	0.1875	0.1989	60,100	-0.01(-2.98%)
Mar 02, 2022	0.2379	0.2379	0.2028	0.2050	93,505	-0.02(-8.89%)
Mar 01, 2022	0.2460	0.2750	0.2006	0.2250	361,889	-0.05(-18.18%)
Feb 28, 2022	0.2215	0.2750	0.1900	0.2750	579,224	+0.04(+14.58%)
Feb 25, 2022	0.1721	0.2490	0.1760	0.2400	1,886,512	+0.05(+26.32%)
Feb 24, 2022	0.1700	0.2020	0.1660	0.1900	212,958	+0.00(+0.00%)
Feb 23, 2022	0.2000	0.2000	0.1750	0.1900	126,936	-0.01(-5.00%)
Feb 22, 2022	0.1750	0.2000	0.1700	0.2000	369,992	+0.02(+12.68%)
Feb 18, 2022				0.1775	0	-0.01(-6.08%)
Feb 17, 2022	0.1989	0.2290	0.1710	0.1890	269,724	-0.01(-4.93%)
Feb 16, 2022	0.1500	0.2590	0.1440	0.1988	1,806,641	+0.05(+37.58%)
Feb 15, 2022	0.1495	0.1495	0.1310	0.1445	612,039	+0.00(+3.21%)
Feb 14, 2022	0.1499	0.1499	0.1325	0.1400	196,774	-0.01(-5.47%)
Feb 11, 2022	0.1500	0.1650	0.1450	0.1481	408,603	-0.01(-8.86%)
Feb 10, 2022	0.1780	0.1780	0.1500	0.1625	707,997	-0.01(-7.78%)
Feb 09, 2022	0.1800	0.1900	0.1700	0.1762	193,901	-0.01(-4.65%)
Feb 08, 2022	0.1995	0.2000	0.1800	0.1848	244,917	-0.02(-10.72%)
Feb 07, 2022	0.2074	0.2075	0.1860	0.2070	489,852	+0.00(+0.00%)
Feb 04, 2022	0.1950	0.2098	0.1950	0.2070	89,974	-0.00(-0.96%)
Feb 03, 2022	0.1985			0.2090	39,244	+0.00(+0.14%)
Feb 02, 2022	0.2010	0.2087	0.1804	0.2087	327,503	-0.00(-0.10%)
Feb 01, 2022	0.1950	0.2200	0.1950	0.2089	282,263	-0.00(-0.48%)
Jan 31, 2022	0.1701	0.2099	0.1700	0.2099	453,377	-0.00(-1.46%)
Jan 28, 2022	0.2010	0.2149	0.1910	0.2130	466,729	-0.00(-0.88%)
Jan 27, 2022	0.2030	0.2149	0.2000	0.2149	169,324	+0.00(+0.00%)
Jan 26, 2022	0.2200	0.2298	0.2000	0.2149	328,231	-0.01(-2.32%)
Jan 25, 2022	0.2310	0.2425	0.2100	0.2200	141,574	-0.01(-4.35%)
Jan 24, 2022	0.2424	0.2588	0.2210	0.2300	62,262	-0.01(-3.12%)
Jan 21, 2022	0.2400	0.2400	0.2260	0.2374	10,592	-0.00(-1.08%)
Jan 20, 2022	0.2250	0.2450	0.2135	0.2400	175,145	+0.01(+3.40%)
Jan 19, 2022	0.2450	0.2690	0.2265	0.2321	282,650	+0.01(+4.08%)
Jan 18, 2022	0.2750	0.2800	0.2223	0.2230	770,566	-0.06(-20.36%)
Jan 14, 2022				0.2800	0	+0.04(+16.18%)
Jan 13, 2022	0.2600	0.2600	0.2406	0.2410	176,094	-0.02(-9.23%)
Jan 12, 2022	0.2662	0.2790	0.2520	0.2655	219,601	-0.00(-0.26%)
Jan 11, 2022	0.2760	0.2900	0.2475	0.2662	316,793	-0.02(-8.21%)
Jan 10, 2022	0.3200	0.3200	0.2900	0.2900	44,308	-0.03(-8.52%)
Jan 07, 2022	0.3300	0.3350	0.3170	0.3170	122,451	-0.02(-6.76%)
Jan 06, 2022	0.3610	0.3610	0.3050	0.3400	174,952	-0.01(-4.23%)
Jan 05, 2022	0.4350	0.4350	0.3550	0.3550	60,411	-0.04(-11.03%)
Jan 04, 2022	0.3851	0.4100	0.3320	0.3990	148,403	+0.01(+3.64%)