Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				12.02	11	+0.40(+3.44%)
Nov 11, 2022				11.62	18	-0.01(-0.09%)
Nov 10, 2022	11.63	11.63	11.63	11.63	578	-0.01(-0.09%)
Nov 08, 2022				11.64	31	-0.36(-3.00%)
Nov 07, 2022	11.71	12.00	11.70	12.00	1,014	-0.05(-0.41%)
Nov 03, 2022				12.05	0	+0.08(+0.67%)
Nov 02, 2022	11.97	11.97	11.97	11.97	589	+0.35(+3.01%)
Nov 01, 2022	11.83	11.83	11.62	11.62	1,160	-0.58(-4.75%)
Oct 27, 2022				12.20	46	+0.49(+4.18%)
Oct 26, 2022	13.00	13.00	11.71	11.71	1,452	-0.57(-4.64%)
Oct 21, 2022				12.28	112	+0.18(+1.49%)
Oct 20, 2022	12.50	12.50	12.10	12.10	876	+0.05(+0.41%)
Oct 19, 2022	12.50	12.50	12.00	12.05	935	-0.45(-3.60%)
Oct 18, 2022	12.51	13.00	12.49	12.50	2,218	-0.24(-1.88%)
Oct 12, 2022				12.74	40	+0.14(+1.11%)
Oct 11, 2022	12.60	12.60	12.60	12.60	447	+0.15(+1.20%)
Oct 10, 2022	12.24	12.49	12.24	12.45	998	-0.05(-0.40%)
Oct 07, 2022	13.00	13.00	12.35	12.50	3,003	-0.10(-0.79%)
Oct 05, 2022				12.60	710	+0.55(+4.57%)
Oct 04, 2022	12.91	12.91	12.05	12.05	1,119	-0.55(-4.37%)
Oct 03, 2022	11.60	13.50	11.60	12.60	7,484	+0.10(+0.80%)
Sep 30, 2022	13.44	13.99	12.40	12.50	14,675	-1.20(-8.76%)
Sep 29, 2022	12.41	13.76	12.10	13.70	5,395	+1.29(+10.35%)
Sep 28, 2022	12.58	12.58	12.40	12.41	1,418	-0.33(-2.55%)
Sep 27, 2022	12.50	12.74	12.14	12.74	911	+1.11(+9.54%)
Sep 26, 2022	11.63	11.63	11.63	11.63	261	-0.87(-6.96%)
Sep 23, 2022	12.75	12.75	12.03	12.50	14,160	-0.25(-1.96%)
Sep 22, 2022	12.95	12.99	12.42	12.75	7,685	-0.12(-0.93%)
Sep 21, 2022	12.56	13.31	12.45	12.87	5,139	+0.36(+2.88%)
Sep 20, 2022	11.75	12.51	11.75	12.51	3,558	+1.10(+9.64%)
Sep 19, 2022	11.41	11.41	11.41	11.41	963	+0.04(+0.35%)
Sep 16, 2022	10.62	11.37	10.11	11.37	29,953	-0.10(-0.87%)
Sep 15, 2022	10.65	11.68	10.50	11.47	13,718	+0.37(+3.33%)
Sep 14, 2022	10.65	11.10	10.65	11.10	14,267	-0.01(-0.09%)
Sep 13, 2022	10.87	11.36	10.62	11.11	9,827	+0.38(+3.54%)
Sep 12, 2022	11.27	11.27	10.73	10.73	1,201	-0.01(-0.09%)
Sep 09, 2022	11.61	11.61	10.72	10.74	2,689	-1.55(-12.61%)
Sep 01, 2022				12.29	384	+0.42(+3.54%)
Aug 29, 2022				11.87	32	-0.13(-1.08%)
Aug 24, 2022				12.00	2	-0.10(-0.83%)
Aug 23, 2022	12.10	12.10	12.10	12.10	298	+0.37(+3.15%)
Aug 22, 2022	11.73	11.73	11.73	11.73	268	-0.83(-6.65%)
Aug 09, 2022				12.56	24	+0.56(+4.71%)
Aug 05, 2022				12.00	273	-0.80(-6.25%)
Aug 03, 2022				12.80	50	+1.16(+9.97%)
Jul 18, 2022				11.64	35	-0.05(-0.43%)
Jul 11, 2022				11.69	38	-1.21(-9.38%)
Jul 07, 2022				12.90	201	-0.04(-0.31%)
Jul 05, 2022				12.94	180	+0.10(+0.78%)
Jun 24, 2022				12.84	144	+1.47(+12.93%)
Jun 23, 2022	11.37	11.37	11.37	11.37	483	+0.07(+0.62%)
Jun 22, 2022	11.95	11.95	11.30	11.30	2,785	-0.01(-0.09%)
Jun 21, 2022	11.15	11.41	11.15	11.31	969	+0.72(+6.80%)
Jun 17, 2022	10.80	12.29	10.59	10.59	5,535	-1.50(-12.41%)
Jun 16, 2022	12.40	12.40	12.09	12.09	1,648	-0.41(-3.28%)
Jun 15, 2022	13.55	14.91	12.50	12.50	3,848	-2.56(-17.00%)
Jun 14, 2022	15.06	15.06	15.06	15.06	416	+0.21(+1.41%)
Jun 13, 2022	14.85	14.85	14.85	14.85	678	+0.90(+6.45%)
Jun 08, 2022				13.95	297	-0.79(-5.36%)
Jun 07, 2022	14.74	14.74	14.74	14.74	718	+0.24(+1.66%)
Jun 06, 2022	13.60	14.50	13.60	14.50	1,226	+1.67(+13.02%)
May 27, 2022				12.83	75	-0.03(-0.23%)
May 26, 2022	12.70	13.79	12.70	12.86	3,375	+0.07(+0.55%)
May 24, 2022				12.79	29	-0.64(-4.77%)
May 23, 2022	13.43	13.43	13.43	13.43	584	-0.02(-0.15%)
May 19, 2022				13.45	109	+0.79(+6.24%)
May 18, 2022	12.84	13.45	12.66	12.66	1,373	-0.42(-3.21%)
May 17, 2022	12.70	13.56	12.55	13.08	5,722	+0.46(+3.65%)
May 16, 2022	11.99	13.12	11.99	12.62	10,544	+0.63(+5.25%)
May 13, 2022	11.53	12.21	11.39	11.99	8,775	+0.45(+3.90%)
May 12, 2022	11.50	12.05	11.50	11.54	2,054	-0.36(-3.03%)
May 11, 2022	12.01	12.20	11.57	11.90	5,126	-0.25(-2.06%)
May 10, 2022	12.00	12.40	11.69	12.15	4,211	+0.08(+0.66%)
May 06, 2022				12.07	680	+0.27(+2.29%)
May 04, 2022				11.80	18	-0.12(-1.05%)
May 03, 2022	12.00	12.00	11.92	11.92	1,307	-0.46(-3.68%)
Apr 29, 2022				12.38	160	+0.38(+3.17%)
Apr 28, 2022	11.78	12.00	11.78	12.00	1,194	-0.20(-1.64%)
Apr 27, 2022	12.20	12.20	12.20	12.20	1,409	-0.20(-1.61%)
Apr 26, 2022	12.40	12.40	12.40	12.40	439	-0.55(-4.25%)
Apr 25, 2022	11.85	12.95	11.85	12.95	1,112	+0.85(+7.02%)
Apr 21, 2022				12.10	88	+0.51(+4.40%)
Apr 20, 2022	11.58	11.59	11.58	11.59	539	-0.54(-4.45%)
Apr 12, 2022				12.13	19	-0.77(-5.97%)
Apr 11, 2022	12.95	12.98	12.90	12.90	411	-0.05(-0.39%)
Apr 07, 2022				12.95	120	-0.05(-0.38%)
Apr 01, 2022				13.00	210	+0.56(+4.50%)
Mar 31, 2022	12.33	13.52	12.33	12.44	1,870	+0.43(+3.58%)
Mar 30, 2022	11.75	12.44	11.56	12.01	14,098	+0.23(+1.95%)
Mar 29, 2022	11.78	11.78	11.78	11.78	309	+0.01(+0.08%)
Mar 28, 2022	11.85	12.33	11.77	11.77	1,920	+0.01(+0.09%)
Mar 25, 2022	11.57	12.24	11.57	11.76	2,044	+0.09(+0.77%)
Mar 24, 2022	12.52	12.52	11.67	11.67	11,012	-1.03(-8.11%)
Mar 23, 2022	13.40	13.40	12.70	12.70	2,460	-0.51(-3.86%)
Mar 22, 2022	14.45	14.45	13.01	13.21	5,878	-1.29(-8.90%)
Mar 21, 2022	14.22	14.50	13.04	14.50	12,971	+0.64(+4.62%)
Mar 18, 2022	11.95	14.02	11.72	13.86	42,618	+2.34(+20.31%)
Mar 17, 2022	11.75	11.98	11.50	11.52	2,189	-0.03(-0.26%)
Mar 16, 2022	12.15	12.15	11.55	11.55	3,697	-0.54(-4.43%)
Mar 15, 2022	11.06	12.55	11.06	12.09	7,618	+0.33(+2.76%)
Mar 14, 2022	14.21	15.36	10.05	11.76	113,613	-4.24(-26.50%)
Mar 11, 2022	14.70	16.99	14.70	16.00	28,031	+1.40(+9.59%)
Mar 10, 2022	14.35	15.10	14.35	14.60	2,485	-0.24(-1.62%)
Mar 08, 2022				14.84	220	-0.41(-2.69%)
Mar 04, 2022				15.25	31	+0.26(+1.73%)
Mar 03, 2022	14.50	15.25	14.00	14.99	2,662	-0.45(-2.91%)
Mar 02, 2022	15.88	15.88	15.10	15.44	5,088	+0.66(+4.47%)
Mar 01, 2022	14.58	15.40	14.58	14.78	2,396	-0.82(-5.26%)
Feb 28, 2022	16.25	16.25	15.60	15.60	1,900	+0.18(+1.17%)
Feb 25, 2022	15.25	15.47	15.04	15.42	14,131	+0.67(+4.54%)
Feb 24, 2022	15.35	15.35	14.75	14.75	1,597	-0.55(-3.59%)
Feb 23, 2022	15.30	15.30	15.30	15.30	424	-0.20(-1.29%)
Feb 22, 2022	15.70	15.70	14.73	15.50	9,817	-0.50(-3.12%)
Feb 18, 2022				16.00	0	+0.55(+3.56%)
Feb 17, 2022	14.50	16.40	14.50	15.45	18,822	+1.05(+7.29%)
Feb 16, 2022	15.00	15.45	14.40	14.40	8,511	+0.28(+1.98%)
Feb 15, 2022	14.74	15.00	13.62	14.12	30,603	-0.87(-5.80%)
Feb 14, 2022	15.00	16.10	13.81	14.99	28,423	+1.18(+8.54%)
Feb 11, 2022	12.50	15.14	11.97	13.81	77,666	+2.31(+20.06%)
Feb 09, 2022				11.50	2	-0.34(-2.85%)
Feb 08, 2022	11.84	11.84	11.84	11.84	268	+0.24(+2.07%)
Feb 03, 2022				11.60	14	-0.25(-2.11%)
Feb 02, 2022	11.47	12.10	11.28	11.85	5,943	+0.25(+2.16%)
Feb 01, 2022	11.40	12.14	11.32	11.60	14,106	+0.06(+0.52%)
Jan 31, 2022	11.95	11.95	11.08	11.54	1,323	-0.45(-3.75%)
Jan 28, 2022	11.36	12.32	11.16	11.99	31,283	+0.28(+2.39%)
Jan 26, 2022				11.71	57	-0.18(-1.51%)
Jan 25, 2022	11.20	11.89	11.20	11.89	4,516	+0.44(+3.84%)
Jan 24, 2022	11.45	11.45	11.45	11.45	650	-0.14(-1.24%)
Jan 21, 2022	11.65	11.85	11.59	11.59	1,330	+0.14(+1.26%)
Jan 20, 2022	11.45	11.45	11.45	11.45	442	-0.01(-0.10%)
Jan 19, 2022	12.05	12.05	11.45	11.46	730	-0.05(-0.42%)
Jan 18, 2022	11.86	11.86	11.51	11.51	1,033	-0.19(-1.62%)
Jan 12, 2022				11.70	0	-0.81(-6.44%)
Jan 11, 2022	12.50	12.51	12.50	12.51	1,304	+0.51(+4.22%)
Jan 10, 2022	11.75	12.00	11.75	12.00	1,121	+0.05(+0.42%)
Jan 05, 2022		11.95	11.95	11.95	0	+0.00(+0.00%)
Dec 29, 2021		11.95	11.95	11.95	226	+0.49(+4.28%)
Dec 28, 2021	12.60	12.60	11.46	11.46	8,348	-0.41(-3.45%)
Dec 27, 2021	12.52	12.52	11.81	11.87	4,343	-0.20(-1.66%)
Dec 22, 2021		12.07	12.07	12.07	1	+0.54(+4.68%)
Dec 17, 2021		11.53	11.53	11.53	0	-0.06(-0.52%)
Dec 13, 2021		11.59	11.59	11.59	124	-0.49(-4.06%)
Dec 09, 2021		12.08	12.08	12.08	107	+0.19(+1.60%)
Dec 08, 2021	11.89	11.89	11.89	11.89	339	-0.47(-3.77%)
Dec 03, 2021		12.36	12.36	12.36	18	-0.22(-1.78%)