Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.370	1.440	1.350	1.360	56,449	-0.05(-3.55%)
Oct 28, 2022	1.370	1.440	1.362	1.410	41,640	+0.04(+2.92%)
Oct 27, 2022	1.370	1.390	1.360	1.370	33,453	+0.01(+0.74%)
Oct 26, 2022	1.330	1.450	1.330	1.360	95,084	+0.03(+2.26%)
Oct 25, 2022	1.250	1.350	1.250	1.330	102,532	+0.06(+4.72%)
Oct 24, 2022	1.270	1.287	1.250	1.270	132,972	-0.01(-0.78%)
Oct 21, 2022	1.300	1.330	1.270	1.280	167,353	+0.00(+0.00%)
Oct 20, 2022	1.290	1.350	1.260	1.280	104,283	-0.02(-1.54%)
Oct 19, 2022	1.370	1.370	1.290	1.300	84,879	-0.06(-4.41%)
Oct 18, 2022	1.380	1.400	1.350	1.360	55,436	-0.01(-0.73%)
Oct 17, 2022	1.320	1.389	1.320	1.370	71,957	+0.04(+3.01%)
Oct 14, 2022	1.350	1.370	1.300	1.330	145,593	-0.02(-1.48%)
Oct 13, 2022	1.290	1.390	1.290	1.350	152,630	+0.06(+4.65%)
Oct 12, 2022	1.310	1.330	1.260	1.290	186,768	+0.00(+0.00%)
Oct 11, 2022	1.300	1.380	1.280	1.290	117,609	+0.00(+0.00%)
Oct 10, 2022	1.350	1.390	1.270	1.290	272,091	-0.08(-5.84%)
Oct 07, 2022	1.400	1.400	1.360	1.370	71,448	-0.03(-2.14%)
Oct 06, 2022	1.520	1.520	1.400	1.400	47,253	-0.07(-4.76%)
Oct 05, 2022	1.470	1.490	1.445	1.470	99,988	+0.02(+1.38%)
Oct 04, 2022	1.380	1.470	1.380	1.450	73,956	+0.08(+5.84%)
Oct 03, 2022	1.410	1.450	1.300	1.370	293,421	-0.04(-2.84%)
Sep 30, 2022	1.400	1.490	1.400	1.410	59,559	+0.01(+0.71%)
Sep 29, 2022	1.470	1.490	1.390	1.400	94,974	-0.05(-3.45%)
Sep 28, 2022	1.450	1.482	1.420	1.450	78,525	+0.03(+2.11%)
Sep 27, 2022	1.400	1.460	1.400	1.420	38,943	+0.01(+0.71%)
Sep 26, 2022	1.410	1.480	1.320	1.410	114,900	+0.00(+0.00%)
Sep 23, 2022	1.500	1.550	1.352	1.410	266,638	-0.09(-6.00%)
Sep 22, 2022	1.530	1.570	1.480	1.500	193,217	-0.05(-3.23%)
Sep 21, 2022	1.590	1.620	1.520	1.550	93,214	+0.01(+0.65%)
Sep 20, 2022	1.550	1.600	1.515	1.540	107,185	-0.04(-2.53%)
Sep 19, 2022	1.540	1.620	1.520	1.580	93,802	+0.01(+0.64%)
Sep 16, 2022	1.640	1.660	1.570	1.570	193,345	-0.10(-5.99%)
Sep 15, 2022	1.650	1.730	1.650	1.670	48,537	+0.02(+1.21%)
Sep 14, 2022	1.720	1.740	1.650	1.650	101,171	-0.07(-3.79%)
Sep 13, 2022	1.750	1.770	1.700	1.715	94,961	-0.04(-2.56%)
Sep 12, 2022	1.790	1.800	1.720	1.760	142,321	+0.00(+0.00%)
Sep 09, 2022	1.700	1.790	1.688	1.760	143,378	+0.04(+2.33%)
Sep 08, 2022	1.650	1.740	1.650	1.720	84,191	+0.07(+4.24%)
Sep 07, 2022	1.700	1.760	1.650	1.650	101,401	-0.05(-2.94%)
Sep 06, 2022	1.600	1.750	1.580	1.700	223,200	+0.08(+4.94%)
Sep 02, 2022	1.620	1.690	1.560	1.620	130,029	+0.03(+1.89%)
Sep 01, 2022	1.610	1.620	1.520	1.590	269,379	-0.01(-0.63%)
Aug 31, 2022	1.680	1.740	1.580	1.600	374,588	-0.09(-5.33%)
Aug 30, 2022	1.810	1.860	1.680	1.690	423,103	-0.12(-6.63%)
Aug 29, 2022	1.870	1.960	1.810	1.810	277,992	-0.06(-3.21%)
Aug 26, 2022	1.960	2.000	1.870	1.870	143,157	-0.11(-5.56%)
Aug 25, 2022	2.030	2.045	1.932	1.980	148,206	-0.08(-3.88%)
Aug 24, 2022	1.870	2.080	1.870	2.060	188,992	+0.14(+7.29%)
Aug 23, 2022	1.880	1.940	1.850	1.920	164,814	+0.00(+0.00%)
Aug 22, 2022	1.980	1.980	1.810	1.920	246,369	-0.08(-4.00%)
Aug 19, 2022	2.120	2.130	1.900	2.000	418,276	-0.15(-6.98%)
Aug 18, 2022	2.430	2.439	2.060	2.150	722,570	-0.27(-11.16%)
Aug 17, 2022	2.510	2.640	2.230	2.420	2,689,452	+0.19(+8.52%)
Aug 16, 2022	2.410	2.670	2.080	2.230	3,728,022	+0.14(+6.70%)
Aug 15, 2022	1.910	2.160	1.790	2.090	1,537,923	+0.32(+18.08%)
Aug 12, 2022	1.500	1.790	1.500	1.770	290,848	+0.27(+18.00%)
Aug 11, 2022	1.520	1.540	1.490	1.500	46,796	+0.01(+0.67%)
Aug 10, 2022	1.500	1.520	1.460	1.490	67,697	+0.03(+2.05%)
Aug 09, 2022	1.490	1.500	1.450	1.460	38,180	-0.06(-3.95%)
Aug 08, 2022	1.460	1.520	1.430	1.520	209,002	+0.09(+6.29%)
Aug 05, 2022	1.450	1.460	1.393	1.430	147,918	+0.03(+2.14%)
Aug 04, 2022	1.380	1.420	1.340	1.400	85,360	+0.05(+3.70%)
Aug 03, 2022	1.330	1.390	1.330	1.350	87,696	+0.01(+0.75%)
Aug 02, 2022	1.400	1.400	1.330	1.340	84,546	+0.02(+1.52%)
Aug 01, 2022	1.350	1.420	1.300	1.320	245,798	-0.07(-5.04%)
Jul 29, 2022	1.410	1.429	1.371	1.390	103,709	-0.04(-2.80%)
Jul 28, 2022	1.360	1.475	1.360	1.430	105,944	+0.05(+3.62%)
Jul 27, 2022	1.380	1.420	1.360	1.380	46,375	-0.01(-0.72%)
Jul 26, 2022	1.410	1.420	1.360	1.390	57,919	+0.01(+0.72%)
Jul 25, 2022	1.400	1.427	1.370	1.380	55,099	-0.03(-2.13%)
Jul 22, 2022	1.480	1.500	1.410	1.410	70,037	-0.07(-4.73%)
Jul 21, 2022	1.470	1.500	1.410	1.480	83,653	+0.01(+0.68%)
Jul 20, 2022	1.430	1.500	1.430	1.470	148,666	+0.05(+3.52%)
Jul 19, 2022	1.400	1.450	1.400	1.420	38,876	+0.03(+2.16%)
Jul 18, 2022	1.400	1.458	1.380	1.390	105,229	-0.05(-3.47%)
Jul 15, 2022	1.420	1.500	1.380	1.440	39,970	+0.02(+1.41%)
Jul 14, 2022	1.410	1.460	1.400	1.420	39,171	-0.02(-1.39%)
Jul 13, 2022	1.420	1.500	1.420	1.440	12,929	+0.01(+0.70%)
Jul 12, 2022	1.470	1.500	1.410	1.430	134,011	-0.06(-4.03%)
Jul 11, 2022	1.430	1.500	1.400	1.490	70,065	+0.06(+4.20%)
Jul 08, 2022	1.390	1.470	1.390	1.430	111,687	+0.01(+0.70%)
Jul 07, 2022	1.410	1.450	1.397	1.420	220,736	-0.01(-0.70%)
Jul 06, 2022	1.410	1.450	1.390	1.430	67,494	+0.00(+0.00%)
Jul 05, 2022	1.350	1.450	1.340	1.430	66,363	+0.05(+3.62%)
Jul 01, 2022	1.350	1.430	1.350	1.380	79,504	-0.01(-0.72%)
Jun 30, 2022	1.355	1.430	1.310	1.390	119,220	+0.03(+2.21%)
Jun 29, 2022	1.420	1.430	1.330	1.360	86,314	-0.04(-2.86%)
Jun 28, 2022	1.470	1.530	1.390	1.400	89,305	-0.05(-3.45%)
Jun 27, 2022	1.400	1.500	1.400	1.450	67,725	+0.05(+3.57%)
Jun 24, 2022	1.480	1.500	1.370	1.400	92,341	+0.04(+2.94%)
Jun 23, 2022	1.310	1.380	1.300	1.360	65,851	+0.05(+3.82%)
Jun 22, 2022	1.330	1.400	1.304	1.310	103,542	-0.07(-5.07%)
Jun 21, 2022	1.300	1.440	1.300	1.380	85,664	+0.07(+5.34%)
Jun 17, 2022	1.290	1.390	1.288	1.310	91,081	+0.01(+0.77%)
Jun 16, 2022	1.380	1.380	1.300	1.300	100,349	-0.06(-4.41%)
Jun 15, 2022	1.350	1.410	1.300	1.360	127,058	+0.05(+3.82%)
Jun 14, 2022	1.300	1.350	1.300	1.310	110,868	+0.00(+0.00%)
Jun 13, 2022	1.370	1.410	1.300	1.310	147,357	-0.11(-7.75%)
Jun 10, 2022	1.430	1.459	1.370	1.420	91,461	-0.03(-2.07%)
Jun 09, 2022	1.540	1.570	1.410	1.450	146,026	-0.09(-5.84%)
Jun 08, 2022	1.450	1.590	1.450	1.540	149,635	+0.08(+5.48%)
Jun 07, 2022	1.440	1.500	1.440	1.460	135,693	+0.00(+0.00%)
Jun 06, 2022	1.520	1.523	1.450	1.460	74,271	-0.03(-2.01%)
Jun 03, 2022	1.420	1.498	1.400	1.490	81,293	+0.05(+3.47%)
Jun 02, 2022	1.400	1.490	1.382	1.440	112,273	+0.02(+1.41%)
Jun 01, 2022	1.470	1.480	1.400	1.420	107,204	-0.05(-3.40%)
May 31, 2022	1.530	1.530	1.430	1.470	180,277	-0.03(-2.00%)
May 27, 2022	1.470	1.530	1.470	1.500	115,685	+0.01(+0.67%)
May 26, 2022	1.440	1.550	1.360	1.490	117,680	+0.02(+1.36%)
May 25, 2022	1.610	1.610	1.440	1.470	210,934	-0.13(-8.13%)
May 24, 2022	1.590	1.610	1.493	1.600	100,620	+0.01(+0.63%)
May 23, 2022	1.540	1.600	1.480	1.590	61,659	+0.08(+5.30%)
May 20, 2022	1.530	1.580	1.460	1.510	67,908	+0.00(+0.00%)
May 19, 2022	1.450	1.540	1.450	1.510	56,313	+0.05(+3.42%)
May 18, 2022	1.560	1.600	1.450	1.460	142,420	-0.10(-6.41%)
May 17, 2022	1.480	1.590	1.480	1.560	103,822	+0.05(+3.31%)
May 16, 2022	1.560	1.580	1.470	1.510	158,236	-0.01(-0.66%)
May 13, 2022	1.360	1.550	1.300	1.520	261,885	+0.20(+15.15%)
May 12, 2022	1.290	1.355	1.260	1.320	141,982	+0.04(+3.13%)
May 11, 2022	1.400	1.410	1.260	1.280	177,788	-0.13(-9.22%)
May 10, 2022	1.400	1.490	1.400	1.410	76,764	+0.03(+2.17%)
May 09, 2022	1.500	1.530	1.360	1.380	318,951	-0.15(-9.80%)
May 06, 2022	1.590	1.690	1.510	1.530	143,959	-0.06(-3.77%)
May 05, 2022	1.640	1.680	1.580	1.590	158,856	-0.05(-3.05%)
May 04, 2022	1.620	1.680	1.550	1.640	99,019	+0.01(+0.61%)
May 03, 2022	1.620	1.680	1.570	1.630	109,465	+0.01(+0.62%)
May 02, 2022	1.620	1.660	1.560	1.620	41,129	+0.02(+1.25%)
Apr 29, 2022	1.600	1.659	1.560	1.600	134,654	+0.02(+1.27%)
Apr 28, 2022	1.670	1.685	1.500	1.580	241,910	-0.05(-3.07%)
Apr 27, 2022	1.650	1.730	1.600	1.630	138,686	-0.04(-2.40%)
Apr 26, 2022	1.700	1.750	1.630	1.670	212,315	+0.00(+0.00%)
Apr 25, 2022	1.670	1.780	1.660	1.670	237,440	-0.08(-4.57%)
Apr 22, 2022	1.850	1.850	1.700	1.750	157,335	+0.00(+0.00%)
Apr 21, 2022	1.960	1.970	1.750	1.750	289,655	-0.20(-10.26%)
Apr 20, 2022	1.920	1.980	1.880	1.950	95,080	+0.04(+2.09%)
Apr 19, 2022	1.850	1.940	1.850	1.910	103,190	+0.08(+4.37%)
Apr 18, 2022	2.010	2.010	1.820	1.830	317,286	-0.16(-8.04%)
Apr 14, 2022	1.980	2.014	1.950	1.990	109,039	+0.00(+0.00%)
Apr 13, 2022	1.950	2.040	1.950	1.990	158,333	+0.02(+1.02%)
Apr 12, 2022	2.090	2.130	1.950	1.970	184,191	-0.05(-2.48%)
Apr 11, 2022	2.040	2.095	1.960	2.020	197,368	-0.04(-1.94%)
Apr 08, 2022	2.050	2.120	2.040	2.060	109,142	-0.01(-0.48%)
Apr 07, 2022	2.130	2.180	2.030	2.070	180,000	-0.05(-2.36%)
Apr 06, 2022	2.120	2.180	2.010	2.120	219,560	-0.03(-1.40%)
Apr 05, 2022	2.270	2.300	2.140	2.150	305,854	-0.16(-6.93%)
Apr 04, 2022	2.230	2.320	2.210	2.310	147,038	+0.08(+3.59%)
Apr 01, 2022	2.320	2.320	2.170	2.230	208,615	-0.03(-1.33%)
Mar 31, 2022	2.350	2.345	2.233	2.260	202,491	-0.04(-1.74%)
Mar 30, 2022	2.320	2.390	2.270	2.300	360,382	-0.02(-0.86%)
Mar 29, 2022	2.270	2.360	2.240	2.320	267,108	+0.05(+2.20%)
Mar 28, 2022	2.230	2.350	2.230	2.270	186,990	-0.10(-4.22%)
Mar 25, 2022	2.390	2.390	2.260	2.370	198,038	+0.00(+0.00%)
Mar 24, 2022	2.320	2.370	2.230	2.370	203,600	+0.08(+3.49%)
Mar 23, 2022	2.360	2.406	2.225	2.290	505,320	-0.09(-3.78%)
Mar 22, 2022	2.390	2.420	2.320	2.380	258,518	+0.04(+1.71%)
Mar 21, 2022	2.480	2.490	2.305	2.340	357,409	-0.09(-3.70%)
Mar 18, 2022	2.290	2.470	2.280	2.430	602,465	+0.15(+6.58%)
Mar 17, 2022	2.100	2.365	2.100	2.280	529,705	+0.14(+6.54%)
Mar 16, 2022	2.030	2.168	2.030	2.140	292,368	+0.12(+5.94%)
Mar 15, 2022	1.990	2.040	1.920	2.020	258,235	+0.03(+1.51%)
Mar 14, 2022	2.100	2.110	1.970	1.990	366,874	-0.12(-5.69%)
Mar 11, 2022	2.240	2.240	2.100	2.110	330,009	-0.10(-4.52%)
Mar 10, 2022	2.140	2.250	2.112	2.210	323,239	+0.03(+1.38%)
Mar 09, 2022	2.160	2.200	2.130	2.180	433,500	+0.11(+5.31%)
Mar 08, 2022	1.980	2.190	1.980	2.070	901,118	+0.02(+0.98%)
Mar 07, 2022	2.140	2.160	1.975	2.050	622,568	-0.09(-4.21%)
Mar 04, 2022	2.170	2.210	2.100	2.140	423,415	+0.02(+0.94%)
Mar 03, 2022	2.200	2.230	2.100	2.120	445,368	-0.08(-3.64%)
Mar 02, 2022	2.370	2.490	2.180	2.200	1,051,760	-0.07(-3.08%)
Mar 01, 2022	2.230	2.320	2.200	2.270	282,460	-0.01(-0.44%)
Feb 28, 2022	2.250	2.290	2.140	2.280	462,131	+0.05(+2.24%)
Feb 25, 2022	2.190	2.230	2.170	2.230	221,804	+0.01(+0.45%)
Feb 24, 2022	1.900	2.270	1.830	2.220	715,264	+0.17(+8.29%)
Feb 23, 2022	2.150	2.200	2.050	2.050	357,886	-0.09(-4.21%)
Feb 22, 2022	2.100	2.235	2.080	2.140	546,879	-0.07(-3.17%)
Feb 18, 2022				2.210	0	+0.01(+0.45%)
Feb 17, 2022	2.360	2.420	2.170	2.200	773,132	-0.18(-7.56%)
Feb 16, 2022	2.350	2.440	2.320	2.380	391,499	+0.02(+0.85%)
Feb 15, 2022	2.200	2.375	2.190	2.360	600,558	+0.16(+7.27%)
Feb 14, 2022	2.230	2.300	2.180	2.200	449,006	-0.05(-2.22%)
Feb 11, 2022	2.310	2.400	2.220	2.250	668,911	-0.03(-1.32%)
Feb 10, 2022	2.280	2.430	2.265	2.280	552,055	-0.03(-1.30%)
Feb 09, 2022	2.260	2.378	2.235	2.310	636,891	+0.05(+2.21%)
Feb 08, 2022	2.210	2.295	2.180	2.260	276,292	+0.00(+0.00%)
Feb 07, 2022	2.220	2.320	2.160	2.260	539,854	+0.06(+2.73%)
Feb 04, 2022	2.020	2.230	1.970	2.200	901,193	+0.18(+8.91%)
Feb 03, 2022	2.000	2.020		2.020	305,242	+0.02(+1.00%)
Feb 02, 2022	2.070	2.070	1.970	2.000	358,267	-0.05(-2.44%)
Feb 01, 2022	2.030	2.090	1.940	2.050	828,687	+0.06(+3.02%)
Jan 31, 2022	1.830	1.995		1.990	863,311	+0.16(+8.74%)
Jan 28, 2022	1.790	1.850	1.665	1.830	1,675,133	-0.02(-1.08%)
Jan 27, 2022	1.950	2.350	1.760	1.850	6,620,956	-0.09(-4.64%)
Jan 26, 2022	2.030	2.041	1.855	1.940	1,071,593	-0.01(-0.51%)
Jan 25, 2022	1.820	2.005	1.800	1.950	923,300	+0.06(+3.17%)
Jan 24, 2022	1.750	1.950	1.722	1.890	1,547,679	+0.07(+3.85%)
Jan 21, 2022	1.950	2.090	1.810	1.820	2,152,020	-0.20(-9.90%)
Jan 20, 2022	2.050	2.200	1.990	2.020	1,955,951	-0.06(-2.88%)
Jan 19, 2022	2.110	2.170	2.060	2.080	1,211,262	-0.05(-2.35%)
Jan 18, 2022	2.210	2.270	2.020	2.130	1,785,132	-0.13(-5.75%)
Jan 14, 2022				2.260	0	-0.02(-0.88%)
Jan 13, 2022	2.660	2.670	2.210	2.280	3,573,561	-0.36(-13.64%)
Jan 12, 2022	2.300	2.660	2.290	2.640	6,493,722	+0.29(+12.34%)
Jan 11, 2022	2.350	2.450	2.260	2.350	3,593,299	-0.01(-0.42%)
Jan 10, 2022	2.170	2.460	2.070	2.360	5,839,740	+0.14(+6.31%)
Jan 07, 2022	2.158	2.330	2.110	2.220	8,499,541	+0.01(+0.45%)
Jan 06, 2022	2.290	2.580	2.090	2.210	15,468,281	-0.06(-2.64%)
Jan 05, 2022	2.710	2.748	2.110	2.270	12,685,656	-0.52(-18.64%)
Jan 04, 2022	3.120	3.140	2.510	2.790	47,742,696	-0.71(-20.29%)
Jan 03, 2022	1.510	3.620	1.510	3.500	242,177,760	+2.19(+167.18%)
Dec 31, 2021	1.280	1.350	1.255	1.310	655,218	+0.01(+0.77%)
Dec 30, 2021	1.250	1.310	1.170	1.300	830,627	+0.09(+7.44%)
Dec 29, 2021	1.290	1.320	1.210	1.210	476,703	-0.09(-6.92%)
Dec 28, 2021	1.320	1.385	1.280	1.300	461,496	-0.05(-3.70%)
Dec 27, 2021	1.450	1.490	1.330	1.350	558,294	-0.09(-6.25%)
Dec 23, 2021	1.400	1.475	1.400	1.440	370,136	+0.02(+1.41%)
Dec 22, 2021	1.280	1.440	1.280	1.420	396,272	+0.12(+9.23%)
Dec 21, 2021	1.380	1.417	1.260	1.300	454,664	-0.08(-5.80%)
Dec 20, 2021	1.390	1.500	1.330	1.380	437,050	+0.00(+0.00%)
Dec 17, 2021	1.300	1.400	1.260	1.380	466,598	+0.07(+5.34%)
Dec 16, 2021	1.310	1.430	1.293	1.310	314,655	+0.01(+0.77%)
Dec 15, 2021	1.270	1.360	1.210	1.300	619,692	+0.01(+0.78%)
Dec 14, 2021	1.290	1.413	1.270	1.290	287,153	-0.06(-4.44%)
Dec 13, 2021	1.470	1.520	1.350	1.350	330,741	-0.12(-8.16%)
Dec 10, 2021	1.490	1.580	1.458	1.470	371,750	-0.02(-1.34%)
Dec 09, 2021	1.450	1.560	1.450	1.490	384,389	+0.02(+1.36%)
Dec 08, 2021	1.470	1.500	1.420	1.470	330,673	-0.03(-2.00%)
Dec 07, 2021	1.280	1.580	1.280	1.500	505,311	+0.23(+18.11%)
Dec 06, 2021	1.310	1.310	1.190	1.270	878,221	-0.06(-4.51%)
Dec 03, 2021	1.360	1.390	1.285	1.330	396,051	-0.05(-3.62%)
Dec 02, 2021	1.380	1.415	1.350	1.380	479,621	-0.03(-2.13%)
Dec 01, 2021	1.400	1.540	1.400	1.410	419,813	-0.04(-2.76%)
Nov 30, 2021	1.500	1.500	1.380	1.450	604,732	-0.05(-3.33%)
Nov 29, 2021	1.620	1.620	1.480	1.500	279,970	-0.08(-5.06%)
Nov 26, 2021	1.630	1.630	1.550	1.580	179,989	-0.07(-4.24%)
Nov 24, 2021	1.550	1.660	1.530	1.650	361,973	+0.08(+5.10%)
Nov 23, 2021	1.510	1.600	1.480	1.570	821,856	+0.06(+3.97%)
Nov 22, 2021	1.740	1.750	1.480	1.510	1,612,563	-0.23(-13.22%)
Nov 19, 2021	1.630	1.810	1.630	1.740	759,325	+0.11(+6.75%)
Nov 18, 2021	1.960	1.977	1.600	1.630	1,658,913	-0.34(-17.26%)
Nov 17, 2021	1.960	2.030	1.940	1.970	426,492	+0.00(+0.00%)
Nov 16, 2021	2.060	2.100	1.910	1.970	521,333	-0.08(-3.90%)
Nov 15, 2021	2.100	2.140	2.000	2.050	508,830	-0.02(-0.97%)
Nov 12, 2021	2.100	2.190	2.060	2.070	392,353	-0.05(-2.36%)
Nov 11, 2021	2.130	2.160	2.090	2.120	257,098	-0.03(-1.40%)
Nov 10, 2021	2.160			2.150	399,289	-0.03(-1.38%)
Nov 09, 2021	2.190	2.240	2.112	2.180	168,838	-0.02(-0.91%)
Nov 08, 2021	2.160	2.250	2.150	2.200	282,413	+0.03(+1.38%)
Nov 05, 2021	2.280	2.280	2.150	2.170	354,779	-0.11(-4.82%)
Nov 04, 2021	2.370	2.390	2.220	2.280	191,527	+0.00(+0.00%)
Nov 03, 2021	2.220	2.290	2.160	2.280	252,709	+0.04(+2.01%)
Nov 02, 2021	2.330	2.340	2.210	2.235	260,692	-0.10(-4.49%)